Tour v528
BB
BLACKBERRY LTD
$8.75 +2.58%
(9/22 10:20) ◀
|
Tuesday, September 22, 2026 (10:25am)
January 2026
|
▶ (9/22 10:30)
◀ 9/22 10:25 ▶

Option Volume

Detail
ℹ
Current (09/22 10:25am) 24,349
Calls: 20,054 (82%)
Puts: 4,295 (18%)
Prior (06/25) 81,387
Calls: 71,838 (88%)
Puts: 9,549 (12%)
Current vs Prior -70.08%
Calls: -72.08% (Calls)
Puts: -55.02% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -60.65%
Calls: -59.56%
Puts: -65.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:25am) $1.38M
Calls: $1.17M (85%)
Puts: $212.2K (15%)
Prior (06/25) $7.43M
Calls: $6.93M (93%)
Puts: $495.7K (7%)
Current vs Prior -81.39%
Calls: -83.12%
Puts: -57.19%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -69.07%
Calls: -69.51%
Puts: -66.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:25am) 0.21
Prior (06/25) 0.13
Current vs Prior +61.12%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -23.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:25am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 12.57% | 14.51%17.49% | 22.86%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +101.14% | +76.77%+58.54% | +15.13%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +36.84% | +18.83%+58.54% | +15.13%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +101.14% | +76.77%+0.78% | -5.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 22.14%
Calls: 8.57% | 14.29%
Puts: 20.00% | 30.00%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -71.42% | -4.32%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -62.45% | +17.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.17M) vs puts ($212.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (20,054 calls vs 4,295 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.961.01$0.995.1%2010.753.2K
$9.00Oct 20.550.58$0.565.4%8550.4810.4K
$9.00Oct 160.650.69$0.676.0%5230.509.1K
$9.00Sep 250.460.49$0.486.2%1.7K0.484.0K
$10.00Oct 300.460.50$0.488.3%4010.3670
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.801.94$1.877.5%10.82361
$7.50Sep 250.100.11$0.119.1%2060.142.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.140.16$0.1513.3%1570.19419
$10.00Sep 250.200.24$0.2218.2%5.1K0.265.5K
$9.50Sep 250.310.34$0.339.1%1.5K0.362.3K
$9.00Sep 250.460.49$0.486.2%1.7K0.484.0K
$8.50Sep 250.670.73$0.708.6%7460.624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.100.11$0.119.1%2060.142.4K
$8.00Sep 250.220.25$0.2412.5%6780.253.8K
$9.00Sep 250.660.75$0.7112.7%1720.53212
$8.50Oct 160.560.66$0.6116.4%20.4085
$9.00Oct 160.820.92$0.8711.5%1.0K0.50682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.701.90$1.8011.1%2170.93537
$7.00Oct 21.631.96$1.8018.3%40.91226
$7.00Oct 161.732.04$1.8916.4%40.88266
$7.00Oct 91.792.21$2.0021.0%--0.8784
$7.50Sep 251.331.47$1.4010.0%460.87793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.801.94$1.877.5%10.82361
$10.00Sep 251.241.60$1.4225.4%--0.7543
$10.00Oct 20.881.69$1.2962.8%--0.7047
$10.00Oct 161.141.77$1.4643.2%--0.6775
$9.50Sep 250.911.18$1.0525.7%90.6536

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 19.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.24$0.2218.2%5.1K0.265.5K
$9.00Sep 250.460.49$0.486.2%1.7K0.484.0K
$9.50Sep 250.310.34$0.339.1%1.5K0.362.3K
$9.00Oct 20.550.58$0.565.4%8550.4810.4K
$8.50Sep 250.670.73$0.708.6%7460.624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.42$0.3633.3%1.0K0.293.2K
$9.00Oct 160.820.92$0.8711.5%1.0K0.50682
$8.00Sep 250.220.25$0.2412.5%6780.253.8K
$8.50Sep 250.360.44$0.4020.0%5760.39948
$7.50Sep 250.100.11$0.119.1%2060.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 104.4%, max 136.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 30185.2%78.3%136.7%5.5K5.6K
$10.50Sep 25Oct 30191.8%81.7%134.8%1572.5K
$9.00Sep 25Oct 30170.9%77.3%121.1%1.8K4.5K
$9.50Sep 25Oct 23178.7%83.6%113.7%1.6K2.3K
$8.50Sep 25Oct 30164.8%77.9%111.6%7474.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30164.8%77.9%111.6%577948
$9.00Sep 25Oct 23170.9%82.9%106.2%176218
$10.00Sep 25Oct 16185.2%91.3%102.9%--118
$8.00Sep 25Oct 30172.3%95.9%79.7%6783.8K
$9.50Sep 25Oct 2178.7%118.5%50.8%9244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.12$0.38$0.1259%3.17$8.62
$9.00$9.50Oct 16$0.13$0.37$0.1350%2.85$9.13
$8.00$8.50Oct 30$0.24$0.26$0.2469%1.08$8.24
$9.00$10.00Oct 30$0.33$0.67$0.3352%2.03$9.33
$8.00$8.50Oct 23$0.24$0.26$0.2470%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.59$0.41$0.5967%0.69$9.41
$9.00$8.50Oct 23$0.22$0.28$0.2250%1.27$8.78
$8.00$7.50Oct 2$0.11$0.39$0.1127%3.55$7.89
$8.50$8.00Sep 25$0.16$0.34$0.1639%2.12$8.34
$8.50$8.00Oct 9$0.19$0.31$0.1941%1.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.63, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.15$0.15$0.3558%0.43$9.65
$9.50$10.00Sep 25$0.11$0.11$0.3964%0.28$9.61
$9.00$9.50Oct 9$0.18$0.18$0.3252%0.56$9.18
$9.50$10.00Oct 16$0.14$0.14$0.3658%0.39$9.64
$9.00$9.50Oct 23$0.18$0.18$0.3250%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.31$0.31$0.1974%1.63$7.19
$8.50$8.00Oct 23$0.32$0.32$0.1860%1.78$8.18
$8.00$7.50Oct 30$0.26$0.26$0.2468%1.08$7.74
$8.50$8.00Oct 16$0.25$0.25$0.2560%1.00$8.25
$8.50$8.00Oct 2$0.21$0.21$0.2960%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.09178.7%118.5%
$9.00Sep 25Oct 2$0.08170.9%113.6%
$8.50Sep 25Oct 2$0.07164.8%107.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.07170.9%113.6%
$8.50Sep 25Oct 2$0.10164.8%107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.57% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.70$0.40$1.10$7.40$9.6012.57%
$9.00Sep 25$0.48$0.71$1.19$7.81$10.1913.60%
$8.00Sep 25$0.99$0.24$1.23$6.77$9.2314.06%
$8.50Oct 2$0.77$0.50$1.27$7.23$9.7714.51%
$9.50Oct 2$0.42$0.88$1.30$8.20$10.8014.86%
$8.50Oct 9$0.77$0.55$1.32$7.18$9.8215.09%
$8.00Oct 2$1.04$0.29$1.33$6.67$9.3315.20%
$9.00Oct 2$0.56$0.78$1.34$7.66$10.3415.31%
$9.50Sep 25$0.33$1.05$1.38$8.12$10.8815.77%
$8.00Oct 9$1.10$0.36$1.46$6.54$9.4616.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 2.29% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.00Sep 25$0.15$0.05$0.20$6.80$10.70
$10.50$7.50Sep 25$0.15$0.11$0.26$7.24$10.76
$10.00$7.00Sep 25$0.22$0.05$0.27$6.73$10.27
$10.50$7.00Oct 2$0.24$0.08$0.32$6.68$10.82
$10.00$7.50Sep 25$0.22$0.11$0.33$7.17$10.33
$10.50$8.00Sep 25$0.15$0.24$0.39$7.61$10.89
$10.50$7.50Oct 2$0.24$0.18$0.42$7.08$10.92
$10.00$8.00Sep 25$0.22$0.24$0.46$7.54$10.46
$10.00$7.00Oct 2$0.31$0.08$0.39$6.61$10.39
$9.50$7.00Sep 25$0.33$0.05$0.38$6.62$9.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.07$0.4327%6.14
$8.00$8.50$9.00Oct 2$0.06$0.4424%7.33
$8.50$9.00$9.50Sep 25$0.07$0.4326%6.14
$8.50$9.00$9.50Oct 2$0.07$0.4322%6.14
$8.50$9.00$9.50Oct 23$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.07$0.4324%6.14
$7.00$7.50$8.00Oct 16$0.06$0.4417%7.33
$7.00$7.50$8.00Sep 25$0.07$0.4318%6.14
$7.00$7.50$8.00Oct 9$0.07$0.4317%6.14
$8.00$8.50$9.00Oct 9$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.49, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.49$0.51
$9.00$10.001:2Oct 30-$0.15$0.85
$9.50$10.001:2Sep 25-$0.11$0.39
$9.00$9.501:2Sep 25-$0.18$0.32
$10.00$10.501:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.28$0.72
$9.00$8.501:2Sep 25-$0.09$0.41
$8.50$8.001:2Oct 23-$0.06$0.44
$8.50$8.001:2Oct 2-$0.08$0.42
$8.50$8.001:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.26%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.460.3614.3%5.26%19.54%40170
$9.00Oct 30$0.730.522.9%8.34%11.20%72517
$9.50Oct 16$0.500.428.6%5.71%14.29%151241
$9.50Oct 23$0.480.428.6%5.49%14.06%11771
$9.00Oct 23$0.660.502.9%7.54%10.40%217244
$10.00Oct 16$0.370.3314.3%4.23%18.51%5314.4K
$9.00Oct 16$0.650.502.9%7.43%10.29%5239.1K
$10.50Oct 30$0.240.3020.0%2.74%22.74%--2.1K
$10.00Oct 23$0.330.3314.3%3.77%18.06%25291
$9.00Oct 9$0.600.482.9%6.86%9.71%209322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,054
Total Puts 4,295
Put/Call Ratio 0.21
Net Difference 15,759

Prior's Put/Call Breakdown

Total Calls 71,838
Total Puts 9,549
Put/Call Ratio 0.13
Net Difference 62,289

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All