Tour v528
BB
BLACKBERRY LTD
$8.79 +3.05%
(9/22 10:15) ◀
|
Tuesday, September 22, 2026 (10:20am)
January 2026
|
▶ (9/22 10:25)
◀ 9/22 10:20 ▶

Option Volume

Detail
ℹ
Current (09/22 10:20am) 23,655
Calls: 19,498 (82%)
Puts: 4,157 (18%)
Prior (06/25) 81,387
Calls: 71,838 (88%)
Puts: 9,549 (12%)
Current vs Prior -70.94%
Calls: -72.86% (Calls)
Puts: -56.47% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -61.77%
Calls: -60.68%
Puts: -66.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:20am) $1.35M
Calls: $1.14M (85%)
Puts: $205.2K (15%)
Prior (06/25) $7.43M
Calls: $6.93M (93%)
Puts: $495.7K (7%)
Current vs Prior -81.87%
Calls: -83.53%
Puts: -58.61%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -69.87%
Calls: -70.26%
Puts: -67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:20am) 0.21
Prior (06/25) 0.13
Current vs Prior +60.39%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -24.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:20am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.54% | 15.47%17.75% | 22.75%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +116.61% | +88.44%+60.91% | +14.61%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +47.37% | +26.67%+60.91% | +14.61%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +116.61% | +88.44%+2.29% | -5.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.22% | 17.35%
Calls: 8.16% | 10.34%
Puts: 14.29% | 24.36%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -77.56% | -25.02%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -70.52% | -7.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.14M) vs puts ($205.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (19,498 calls vs 4,157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.680.72$0.705.7%5220.519.1K
$9.50Sep 250.320.34$0.336.1%1.5K0.362.3K
$9.00Sep 250.470.51$0.498.2%1.7K0.484.0K
$8.00Oct 21.051.14$1.108.2%3180.734.9K
$7.50Sep 251.351.47$1.418.5%460.86793
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.801.92$1.866.5%10.81361
$7.50Sep 250.100.11$0.119.1%1550.142.4K
$9.00Oct 160.820.90$0.869.3%1.0K0.49682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.140.16$0.1513.3%1570.19419
$10.00Sep 250.200.23$0.2213.6%5.1K0.265.5K
$9.50Sep 250.320.34$0.336.1%1.5K0.362.3K
$10.00Oct 20.260.31$0.2917.2%6770.293.6K
$9.00Sep 250.470.51$0.498.2%1.7K0.484.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.100.11$0.119.1%1550.142.4K
$8.00Sep 250.220.25$0.2412.5%6380.253.8K
$8.50Sep 250.380.44$0.4114.6%5730.39948
$9.00Sep 250.650.75$0.7014.3%1400.52212
$8.50Oct 160.560.66$0.6116.4%20.3985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.351.47$1.418.5%460.86793
$7.50Oct 21.351.57$1.4615.1%210.821.2K
$7.50Oct 91.241.87$1.5640.4%--0.81104
$7.50Oct 301.352.10$1.7343.4%20.7674
$8.00Sep 250.981.07$1.028.8%1980.753.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.801.92$1.866.5%10.81361
$10.00Sep 251.241.60$1.4225.4%--0.7443
$10.00Oct 20.881.69$1.2962.8%--0.7147
$10.00Oct 161.141.77$1.4643.2%--0.6775
$9.50Sep 250.911.18$1.0525.7%90.6436

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 18.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.23$0.2213.6%5.1K0.265.5K
$9.00Sep 250.470.51$0.498.2%1.7K0.484.0K
$9.50Sep 250.320.34$0.336.1%1.5K0.362.3K
$9.00Oct 20.550.61$0.5810.3%7570.4910.4K
$8.50Sep 250.660.75$0.7112.7%7400.614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.40$0.3528.6%1.0K0.283.2K
$9.00Oct 160.820.90$0.869.3%1.0K0.49682
$8.00Sep 250.220.25$0.2412.5%6380.253.8K
$8.50Sep 250.380.44$0.4114.6%5730.39948
$7.50Sep 250.100.11$0.119.1%1550.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 106.7%, max 135.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 30192.1%81.8%135.0%1572.5K
$9.00Sep 25Oct 30177.6%77.4%129.5%1.8K4.5K
$10.00Sep 25Oct 30183.8%82.5%122.7%5.5K5.6K
$9.50Sep 25Oct 23180.8%82.0%120.5%1.5K2.3K
$8.50Sep 25Oct 30167.4%77.9%115.0%7414.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 23177.6%81.0%119.3%144218
$8.50Sep 25Oct 30167.4%77.9%115.0%574948
$10.00Sep 25Oct 16183.8%89.9%104.4%--118
$8.00Sep 25Oct 30171.7%95.9%79.1%6383.8K
$9.50Sep 25Oct 2180.8%117.5%53.9%9244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.57, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 30$0.31$0.69$0.3152%2.23$9.31
$8.50$9.00Oct 9$0.18$0.32$0.1861%1.78$8.68
$8.00$8.50Oct 23$0.24$0.26$0.2471%1.08$8.24
$8.00$8.50Oct 30$0.24$0.26$0.2468%1.08$8.24
$8.00$8.50Oct 16$0.27$0.23$0.2772%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.14$0.36$0.1462%2.57$9.36
$9.00$8.50Oct 23$0.22$0.28$0.2249%1.27$8.78
$8.00$7.50Oct 2$0.10$0.40$0.1027%4.00$7.90
$10.00$9.00Oct 16$0.60$0.40$0.6067%0.67$9.40
$8.50$8.00Sep 25$0.17$0.33$0.1738%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.13$0.13$0.3762%0.35$9.63
$9.50$10.00Sep 25$0.11$0.11$0.3964%0.28$9.61
$9.50$10.00Oct 23$0.15$0.15$0.3558%0.43$9.65
$9.00$9.50Sep 25$0.16$0.16$0.3452%0.47$9.16
$9.00$9.50Oct 9$0.18$0.18$0.3250%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.32$0.32$0.1860%1.78$8.18
$8.00$7.50Oct 30$0.26$0.26$0.2468%1.08$7.74
$8.50$8.00Oct 16$0.26$0.26$0.2461%1.08$8.24
$8.50$8.00Oct 2$0.22$0.22$0.2861%0.79$8.28
$8.00$7.50Sep 25$0.13$0.13$0.3775%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.09180.8%117.5%
$9.00Sep 25Oct 2$0.09177.6%115.0%
$8.50Sep 25Oct 2$0.08167.4%108.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.08177.6%115.0%
$8.50Sep 25Oct 2$0.09167.4%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.74% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.71$0.41$1.12$7.38$9.6212.74%
$9.00Sep 25$0.49$0.70$1.19$7.81$10.1913.54%
$8.00Sep 25$1.02$0.24$1.26$6.74$9.2614.33%
$8.50Oct 2$0.79$0.50$1.29$7.21$9.7914.68%
$9.50Oct 2$0.42$0.92$1.34$8.16$10.8415.24%
$9.00Oct 2$0.58$0.78$1.36$7.64$10.3615.47%
$9.50Sep 25$0.33$1.05$1.38$8.12$10.8815.70%
$8.00Oct 2$1.10$0.28$1.38$6.62$9.3815.70%
$8.50Oct 9$0.83$0.55$1.38$7.12$9.8815.70%
$9.00Oct 9$0.65$0.83$1.48$7.52$10.4816.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 2.96% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 25$0.15$0.11$0.26$7.24$10.76
$10.00$7.50Sep 25$0.22$0.11$0.33$7.17$10.33
$10.50$8.00Sep 25$0.15$0.24$0.39$7.61$10.89
$10.50$7.50Oct 2$0.24$0.18$0.42$7.08$10.92
$10.00$8.00Sep 25$0.22$0.24$0.46$7.54$10.46
$10.00$7.50Oct 2$0.29$0.18$0.47$7.03$10.47
$10.50$8.00Oct 2$0.24$0.28$0.52$7.48$11.02
$9.50$7.50Sep 25$0.33$0.11$0.44$7.06$9.94
$10.00$8.00Oct 2$0.29$0.28$0.57$7.43$10.57
$9.50$8.00Sep 25$0.33$0.24$0.57$7.43$10.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.06$0.4426%7.33
$8.50$9.00$9.50Oct 2$0.05$0.4522%9.00
$8.50$9.00$9.50Oct 16$0.05$0.4520%9.00
$7.50$8.00$8.50Sep 25$0.08$0.4225%5.25
$8.00$8.50$9.00Sep 25$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.06$0.4426%7.33
$8.00$8.50$9.00Oct 2$0.06$0.4424%7.33
$9.50$10.00$10.50Sep 25$0.07$0.4316%6.14
$8.00$8.50$9.00Oct 9$0.09$0.4122%4.56
$8.00$8.50$9.00Sep 25$0.12$0.3827%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.26, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.19$0.81
$9.00$9.501:2Sep 25-$0.17$0.33
$9.50$10.001:2Sep 25-$0.11$0.39
$10.00$10.501:2Sep 25-$0.08$0.42
$8.50$9.001:2Sep 25-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.26$0.74
$8.50$8.001:2Oct 23-$0.06$0.44
$9.00$8.501:2Sep 25-$0.12$0.38
$8.50$8.001:2Oct 2-$0.06$0.44
$8.50$8.001:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.23%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.460.3713.8%5.23%19.00%36070
$9.00Oct 30$0.730.522.4%8.30%10.69%72517
$9.50Oct 16$0.500.428.1%5.69%13.77%150241
$9.00Oct 16$0.680.512.4%7.74%10.13%5229.1K
$10.00Oct 16$0.370.3413.8%4.21%17.97%5314.4K
$9.50Oct 23$0.480.428.1%5.46%13.54%1771
$9.00Oct 23$0.660.512.4%7.51%9.90%217244
$10.50Oct 30$0.240.3019.4%2.73%22.18%--2.1K
$10.00Oct 23$0.330.3413.8%3.75%17.52%25291
$10.00Oct 9$0.330.3313.8%3.75%17.52%1051.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,498
Total Puts 4,157
Put/Call Ratio 0.21
Net Difference 15,341

Prior's Put/Call Breakdown

Total Calls 71,838
Total Puts 9,549
Put/Call Ratio 0.13
Net Difference 62,289

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All