Tour v528
BB
BLACKBERRY LTD
$8.73 +2.29%
(9/22 10:25) ◀
|
Tuesday, September 22, 2026 (10:30am)
January 2026
|
▶ (9/22 10:35)
◀ 9/22 10:30 ▶

Option Volume

Detail
ℹ
Current (09/22 10:30am) 25,238
Calls: 20,812 (82%)
Puts: 4,426 (18%)
Prior (06/25) 81,387
Calls: 71,838 (88%)
Puts: 9,549 (12%)
Current vs Prior -68.99%
Calls: -71.03% (Calls)
Puts: -53.65% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -59.21%
Calls: -58.03%
Puts: -63.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:30am) $1.42M
Calls: $1.19M (84%)
Puts: $227.7K (16%)
Prior (06/25) $7.43M
Calls: $6.93M (93%)
Puts: $495.7K (7%)
Current vs Prior -80.88%
Calls: -82.80%
Puts: -54.06%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -68.22%
Calls: -68.93%
Puts: -63.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:30am) 0.21
Prior (06/25) 0.13
Current vs Prior +59.99%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -24.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:30am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 12.60% | 14.66%17.75% | 23.02%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +101.60% | +78.57%+60.98% | +15.97%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +37.16% | +20.04%+60.98% | +15.97%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +101.60% | +78.57%+2.33% | -4.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 24.79%
Calls: 4.48% | 14.29%
Puts: 30.23% | 35.29%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -65.28% | +7.13%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -54.38% | +31.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.19M) vs puts ($227.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (20,812 calls vs 4,426 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.650.68$0.674.5%7470.604.3K
$8.00Sep 250.930.99$0.966.2%2140.743.2K
$9.50Sep 250.300.32$0.316.5%1.8K0.352.3K
$9.00Sep 250.430.46$0.456.7%2.1K0.464.0K
$7.50Oct 21.351.45$1.407.1%430.831.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.700.77$0.749.5%1720.54212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.24$0.2218.2%5.1K0.265.5K
$9.50Sep 250.300.32$0.316.5%1.8K0.352.3K
$9.00Sep 250.430.46$0.456.7%2.1K0.464.0K
$10.00Oct 20.250.30$0.2817.9%6790.283.6K
$8.50Sep 250.650.68$0.674.5%7470.604.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.100.12$0.1118.2%2160.152.4K
$8.00Sep 250.220.25$0.2412.5%6880.263.8K
$8.00Oct 160.380.43$0.4112.2%1.0K0.303.2K
$9.00Sep 250.700.77$0.749.5%1720.54212
$9.00Oct 20.710.86$0.7819.2%40.5268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.701.89$1.8010.6%2770.93537
$7.00Oct 21.631.96$1.8018.3%40.91226
$7.00Oct 161.732.04$1.8916.4%40.88266
$7.00Oct 91.782.20$1.9921.1%--0.8784
$7.50Sep 251.291.47$1.3813.0%460.85793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.241.60$1.4225.4%--0.7443
$10.00Oct 20.881.69$1.2962.8%--0.7247
$10.00Oct 161.141.77$1.4643.2%--0.6775
$9.50Sep 250.911.18$1.0525.7%90.6636
$9.50Oct 20.521.24$0.8881.8%--0.64208

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 19.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.24$0.2218.2%5.1K0.265.5K
$9.00Sep 250.430.46$0.456.7%2.1K0.464.0K
$9.50Sep 250.300.32$0.316.5%1.8K0.352.3K
$9.00Oct 20.510.58$0.5413.0%8570.4810.4K
$8.50Sep 250.650.68$0.674.5%7470.604.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.380.43$0.4112.2%1.0K0.303.2K
$9.00Oct 160.820.95$0.8914.6%1.0K0.51682
$8.00Sep 250.220.25$0.2412.5%6880.263.8K
$8.50Sep 250.360.49$0.4330.2%5770.40948
$7.50Sep 250.100.12$0.1118.2%2160.152.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 102.6%, max 144.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 30191.1%78.1%144.6%5.5K5.6K
$9.00Sep 25Oct 30170.3%77.8%119.1%2.1K4.5K
$9.50Sep 25Oct 23184.0%84.4%117.9%1.9K2.3K
$8.50Sep 25Oct 30165.5%78.4%111.1%7484.4K
$8.00Sep 25Oct 30166.6%95.6%74.3%2193.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30165.5%78.4%111.1%578948
$10.00Sep 25Oct 16191.1%92.9%105.7%--118
$9.00Sep 25Oct 23170.3%83.4%104.3%176218
$8.00Sep 25Oct 30166.6%95.6%74.3%6883.8K
$9.50Sep 25Oct 2184.0%112.4%63.8%9244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.94, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.17$0.33$0.1759%1.94$8.67
$9.00$9.50Oct 16$0.13$0.37$0.1349%2.85$9.13
$8.00$8.50Oct 30$0.24$0.26$0.2469%1.08$8.24
$9.00$10.00Oct 30$0.34$0.66$0.3452%1.94$9.34
$8.00$8.50Oct 2$0.27$0.23$0.2773%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.57$0.43$0.5767%0.75$9.43
$9.50$9.00Sep 25$0.31$0.19$0.3166%0.61$9.19
$8.00$7.50Oct 2$0.12$0.38$0.1228%3.17$7.88
$8.50$8.00Oct 9$0.19$0.31$0.1941%1.63$8.31
$9.00$8.50Oct 16$0.25$0.25$0.2551%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.63, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.15$0.15$0.3558%0.43$9.65
$9.00$9.50Oct 2$0.16$0.16$0.3452%0.47$9.16
$9.00$9.50Oct 23$0.18$0.18$0.3250%0.56$9.18
$9.50$10.00Oct 16$0.13$0.13$0.3759%0.35$9.63
$9.00$9.50Sep 25$0.14$0.14$0.3654%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.31$0.31$0.1974%1.63$7.19
$8.50$8.00Oct 23$0.31$0.31$0.1959%1.63$8.19
$8.00$7.50Oct 30$0.26$0.26$0.2468%1.08$7.74
$8.00$7.50Oct 16$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Oct 16$0.23$0.23$0.2759%0.85$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.07184.0%112.4%
$9.00Sep 25Oct 2$0.09170.3%111.5%
$8.50Sep 25Oct 2$0.10165.5%109.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.08165.5%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.60% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.67$0.43$1.10$7.40$9.6012.60%
$9.00Sep 25$0.45$0.74$1.19$7.81$10.1913.63%
$8.00Sep 25$0.96$0.24$1.20$6.80$9.2013.75%
$9.50Oct 2$0.38$0.88$1.26$8.24$10.7614.43%
$8.50Oct 2$0.77$0.51$1.28$7.22$9.7814.66%
$9.00Oct 2$0.54$0.78$1.32$7.68$10.3215.12%
$8.50Oct 9$0.77$0.55$1.32$7.18$9.8215.12%
$8.00Oct 2$1.04$0.29$1.33$6.67$9.3315.23%
$9.50Sep 25$0.31$1.05$1.36$8.14$10.8615.58%
$8.00Oct 9$1.10$0.36$1.46$6.54$9.4616.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 3.09% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 25$0.22$0.05$0.27$6.73$10.27
$10.00$7.50Sep 25$0.22$0.11$0.33$7.17$10.33
$10.00$7.00Oct 2$0.28$0.08$0.36$6.64$10.36
$10.00$8.00Sep 25$0.22$0.24$0.46$7.54$10.46
$9.50$7.00Sep 25$0.31$0.05$0.36$6.64$9.86
$10.00$7.50Oct 2$0.28$0.17$0.45$7.05$10.45
$9.50$7.50Sep 25$0.31$0.11$0.42$7.08$9.92
$10.00$8.00Oct 2$0.28$0.29$0.57$7.43$10.57
$9.50$8.00Sep 25$0.31$0.24$0.55$7.45$10.05
$10.00$7.00Oct 9$0.37$0.12$0.49$6.51$10.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.07$0.4328%6.14
$9.00$9.50$10.00Sep 25$0.05$0.4520%9.00
$8.00$8.50$9.00Oct 23$0.05$0.4520%9.00
$8.50$9.00$9.50Oct 2$0.07$0.4323%6.14
$9.00$9.50$10.00Oct 2$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.05$0.4525%9.00
$7.50$8.00$8.50Sep 25$0.06$0.4425%7.33
$9.00$9.50$10.00Sep 25$0.06$0.4420%7.33
$7.00$7.50$8.00Oct 9$0.06$0.4418%7.33
$7.00$7.50$8.00Sep 25$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.45, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.45$0.55
$9.00$10.001:2Oct 30-$0.13$0.87
$8.50$9.001:2Sep 25-$0.23$0.27
$9.00$9.501:2Sep 25-$0.17$0.33
$9.50$10.001:2Sep 25-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.32$0.68
$9.00$8.501:2Sep 25-$0.12$0.38
$8.50$8.001:2Oct 23-$0.07$0.43
$8.50$8.001:2Oct 2-$0.07$0.43
$8.00$7.501:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.04%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.440.3614.6%5.04%19.59%40170
$9.00Oct 30$0.730.523.1%8.36%11.45%72517
$9.50Oct 23$0.480.418.8%5.50%14.32%11771
$9.00Oct 23$0.660.503.1%7.56%10.65%218244
$10.00Oct 16$0.370.3314.6%4.24%18.79%5314.4K
$9.50Oct 16$0.470.418.8%5.38%14.20%156241
$9.00Oct 16$0.630.493.1%7.22%10.31%5289.1K
$10.00Oct 23$0.330.3314.6%3.78%18.33%25291
$10.00Oct 9$0.310.3214.6%3.55%18.10%1051.0K
$9.50Oct 9$0.410.398.8%4.70%13.52%98425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,812
Total Puts 4,426
Put/Call Ratio 0.21
Net Difference 16,386

Prior's Put/Call Breakdown

Total Calls 71,838
Total Puts 9,549
Put/Call Ratio 0.13
Net Difference 62,289

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All