Tour v528
BB
BLACKBERRY LTD
$8.82 +3.46%
(9/22 10:10) ◀
|
Tuesday, September 22, 2026 (10:15am)
January 2026
|
▶ (9/22 10:20)
◀ 9/22 10:15 ▶

Option Volume

Detail
ℹ
Current (09/22 10:15am) 22,858
Calls: 18,750 (82%)
Puts: 4,108 (18%)
Prior (06/25) 81,387
Calls: 71,838 (88%)
Puts: 9,549 (12%)
Current vs Prior -71.91%
Calls: -73.90% (Calls)
Puts: -56.98% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -63.06%
Calls: -62.19%
Puts: -66.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:15am) $1.32M
Calls: $1.12M (85%)
Puts: $198.3K (15%)
Prior (06/25) $7.43M
Calls: $6.93M (93%)
Puts: $495.7K (7%)
Current vs Prior -82.21%
Calls: -83.80%
Puts: -59.99%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -70.43%
Calls: -70.73%
Puts: -68.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:15am) 0.22
Prior (06/25) 0.13
Current vs Prior +64.83%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -22.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:15am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.95% | 15.19%17.46% | 21.88%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +123.13% | +85.03%+58.31% | +10.22%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +51.80% | +24.38%+58.31% | +10.22%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +123.13% | +85.03%+0.63% | -9.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.86% | 12.05%
Calls: 9.43% | 6.78%
Puts: 14.29% | 17.33%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -76.28% | -47.93%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -68.84% | -35.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.12M) vs puts ($198.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (18,750 calls vs 4,108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.740.75$0.751.3%7160.624.3K
$8.50Oct 20.810.84$0.833.6%3040.622.4K
$8.00Oct 161.201.25$1.234.1%530.734.6K
$9.50Sep 250.340.36$0.355.7%1.4K0.372.3K
$9.00Oct 20.570.61$0.596.8%7270.5010.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.220.24$0.238.7%5.1K0.275.5K
$9.50Sep 250.340.36$0.355.7%1.4K0.372.3K
$9.00Sep 250.500.55$0.539.4%1.6K0.494.0K
$9.00Oct 20.570.61$0.596.8%7270.5010.4K
$8.50Sep 250.740.75$0.751.3%7160.624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.210.24$0.2213.6%6380.243.8K
$8.50Sep 250.370.43$0.4015.0%5680.38948
$8.00Oct 20.260.30$0.2814.3%--0.264.2K
$9.00Sep 250.650.75$0.7014.3%1390.51212
$9.00Oct 20.690.82$0.7517.3%30.5068

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.351.47$1.418.5%460.87793
$7.50Oct 21.351.57$1.4615.1%210.821.2K
$7.50Oct 91.241.87$1.5640.4%--0.81104
$7.50Oct 301.352.10$1.7343.4%20.7674
$8.00Sep 250.981.07$1.028.8%1980.763.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.752.09$1.9217.7%10.81361
$10.00Sep 251.241.60$1.4225.4%--0.7343
$10.00Oct 20.881.69$1.2962.8%--0.6947
$10.00Oct 161.141.77$1.4643.2%--0.6675
$9.50Sep 250.911.18$1.0525.7%90.6336

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 17.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.220.24$0.238.7%5.1K0.275.5K
$9.00Sep 250.500.55$0.539.4%1.6K0.494.0K
$9.50Sep 250.340.36$0.355.7%1.4K0.372.3K
$9.00Oct 20.570.61$0.596.8%7270.5010.4K
$8.50Sep 250.740.75$0.751.3%7160.624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.39$0.3525.7%1.0K0.283.2K
$9.00Oct 160.780.88$0.8312.0%1.0K0.49682
$8.00Sep 250.210.24$0.2213.6%6380.243.8K
$8.50Sep 250.370.43$0.4015.0%5680.38948
$7.50Sep 250.090.11$0.1020.0%1550.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 108.7%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30181.4%77.1%135.1%1.7K4.5K
$10.50Sep 25Oct 30186.9%81.7%128.6%1572.5K
$9.50Sep 25Oct 23183.1%80.3%127.9%1.5K2.3K
$10.00Sep 25Oct 30185.8%83.0%123.9%5.4K5.6K
$8.50Sep 25Oct 30168.3%78.1%115.6%7174.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 23181.4%80.4%125.6%143218
$8.50Sep 25Oct 30168.3%78.1%115.6%569948
$10.00Sep 25Oct 16186.3%88.7%110.1%--118
$8.00Sep 25Oct 30171.2%96.1%78.2%6383.8K
$9.50Sep 25Oct 2183.1%117.1%56.4%9244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 30$0.28$0.72$0.2852%2.57$9.28
$8.50$9.00Oct 9$0.18$0.32$0.1861%1.78$8.68
$8.00$8.50Oct 23$0.24$0.26$0.2472%1.08$8.24
$8.00$8.50Oct 30$0.24$0.26$0.2468%1.08$8.24
$8.00$8.50Sep 25$0.27$0.23$0.2776%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.17$0.33$0.1761%1.94$9.33
$9.00$8.50Oct 23$0.17$0.33$0.1748%1.94$8.83
$9.00$8.50Oct 16$0.22$0.28$0.2249%1.27$8.78
$9.00$8.50Oct 2$0.25$0.25$0.2550%1.00$8.75
$8.50$8.00Oct 9$0.19$0.31$0.1939%1.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.14$0.14$0.3663%0.39$10.14
$9.00$9.50Sep 25$0.18$0.18$0.3251%0.56$9.18
$9.50$10.00Sep 25$0.12$0.12$0.3863%0.32$9.62
$9.00$9.50Oct 23$0.20$0.20$0.3048%0.67$9.20
$9.50$10.00Oct 23$0.15$0.15$0.3558%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.35$0.35$0.1561%2.33$8.15
$8.00$7.50Oct 30$0.26$0.26$0.2468%1.08$7.74
$8.50$8.00Oct 16$0.26$0.26$0.2462%1.08$8.24
$8.50$8.00Oct 2$0.22$0.22$0.2862%0.79$8.28
$8.00$7.50Oct 9$0.15$0.15$0.3572%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.06181.4%112.9%
$9.50Sep 25Oct 2$0.08183.1%117.1%
$8.50Sep 25Oct 2$0.08168.3%111.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.05181.4%112.9%
$8.50Sep 25Oct 2$0.10168.3%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 13.04% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.75$0.40$1.15$7.35$9.6513.04%
$9.00Sep 25$0.53$0.70$1.23$7.77$10.2313.95%
$8.00Sep 25$1.02$0.22$1.24$6.76$9.2414.06%
$8.50Oct 2$0.83$0.50$1.33$7.17$9.8315.08%
$9.00Oct 2$0.59$0.75$1.34$7.66$10.3415.19%
$9.50Oct 2$0.43$0.92$1.35$8.15$10.8515.31%
$8.50Oct 9$0.83$0.55$1.38$7.12$9.8815.65%
$9.50Sep 25$0.35$1.05$1.40$8.10$10.9015.87%
$8.00Oct 2$1.12$0.28$1.40$6.60$9.4015.87%
$9.00Oct 9$0.65$0.83$1.48$7.52$10.4816.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 2.83% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 25$0.15$0.10$0.25$7.25$10.75
$10.00$7.50Sep 25$0.23$0.10$0.33$7.17$10.33
$10.50$8.00Sep 25$0.15$0.22$0.37$7.63$10.87
$10.50$7.50Oct 2$0.24$0.19$0.43$7.07$10.93
$10.00$8.00Sep 25$0.23$0.22$0.45$7.55$10.45
$10.50$8.00Oct 2$0.24$0.28$0.52$7.48$11.02
$10.00$7.50Oct 2$0.32$0.19$0.51$6.99$10.51
$9.50$7.50Sep 25$0.35$0.10$0.45$7.05$9.95
$10.00$8.00Oct 2$0.32$0.28$0.60$7.40$10.60
$9.50$8.00Sep 25$0.35$0.22$0.57$7.43$10.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.05$0.4527%9.00
$8.00$8.50$9.00Oct 2$0.05$0.4524%9.00
$9.00$9.50$10.00Sep 25$0.06$0.4422%7.33
$8.00$8.50$9.00Oct 16$0.06$0.4421%7.33
$8.50$9.00$9.50Oct 16$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.05$0.4526%9.00
$7.50$8.00$8.50Sep 25$0.06$0.4424%7.33
$8.00$8.50$9.00Oct 9$0.09$0.4121%4.56
$8.00$8.50$9.00Sep 25$0.12$0.3827%3.17
$7.50$8.00$8.50Oct 16$0.12$0.3820%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.25$0.75
$9.00$9.501:2Sep 25-$0.17$0.33
$9.50$10.001:2Sep 25-$0.11$0.39
$10.00$10.501:2Sep 25-$0.07$0.43
$8.50$9.001:2Sep 25-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.20$0.80
$9.00$8.501:2Sep 25-$0.10$0.40
$8.50$8.001:2Oct 2-$0.06$0.44
$8.50$8.001:2Oct 16-$0.09$0.41
$8.00$7.501:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.56%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.490.3713.4%5.56%18.93%30070
$9.00Oct 30$0.730.522.0%8.28%10.32%72517
$9.50Oct 16$0.500.427.7%5.67%13.38%10241
$10.00Oct 16$0.380.3413.4%4.31%17.69%5314.4K
$9.00Oct 16$0.680.522.0%7.71%9.75%5189.1K
$9.50Oct 23$0.480.427.7%5.44%13.15%1271
$9.00Oct 23$0.650.522.0%7.37%9.41%216244
$10.50Oct 30$0.240.3019.1%2.72%21.77%--2.1K
$10.00Oct 23$0.330.3413.4%3.74%17.12%22291
$10.00Oct 9$0.340.3313.4%3.85%17.23%1051.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,750
Total Puts 4,108
Put/Call Ratio 0.22
Net Difference 14,642

Prior's Put/Call Breakdown

Total Calls 71,838
Total Puts 9,549
Put/Call Ratio 0.13
Net Difference 62,289

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All