Tour v528
BB
BLACKBERRY LTD
$8.79 +2.99%
(9/22 10:05) ◀
|
Tuesday, September 22, 2026 (10:10am)
January 2026
|
▶ (9/22 10:15)
◀ 9/22 10:10 ▶

Option Volume

Detail
ℹ
Current (09/22 10:10am) 21,457
Calls: 17,483 (81%)
Puts: 3,974 (19%)
Prior (06/25) 81,387
Calls: 71,838 (88%)
Puts: 9,549 (12%)
Current vs Prior -73.64%
Calls: -75.66% (Calls)
Puts: -58.38% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -65.32%
Calls: -64.74%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:10am) $1.20M
Calls: $1.01M (84%)
Puts: $195.3K (16%)
Prior (06/25) $7.43M
Calls: $6.93M (93%)
Puts: $495.7K (7%)
Current vs Prior -83.82%
Calls: -85.48%
Puts: -60.60%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -73.10%
Calls: -73.76%
Puts: -69.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:10am) 0.23
Prior (06/25) 0.13
Current vs Prior +71.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -19.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:10am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.88% | 17.18%17.06% | 21.96%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +122.07% | +109.22%+54.72% | +10.60%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +51.08% | +40.64%+54.72% | +10.60%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +122.07% | +109.22%-1.65% | -9.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 23.98%
Calls: 13.73% | 10.34%
Puts: 12.68% | 37.63%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -73.58% | +3.63%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -65.29% | +27.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.01M) vs puts ($195.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (17,483 calls vs 3,974 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.480.51$0.506.0%500.3770
$9.50Sep 250.310.33$0.326.3%1.4K0.352.3K
$8.50Sep 250.700.75$0.736.8%7130.624.3K
$8.00Oct 21.051.13$1.097.3%2020.734.9K
$8.00Sep 250.981.06$1.027.8%1910.753.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.410.43$0.424.8%5350.39948
$8.00Oct 20.280.30$0.296.9%--0.294.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.140.16$0.1513.3%1460.19419
$10.00Sep 250.220.24$0.238.7%5.0K0.265.5K
$9.50Sep 250.310.33$0.326.3%1.4K0.352.3K
$9.00Sep 250.470.54$0.5113.7%1.6K0.484.0K
$10.00Oct 160.370.43$0.4015.0%5210.344.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.210.25$0.2317.4%6380.253.8K
$8.00Oct 20.280.30$0.296.9%--0.294.2K
$8.50Sep 250.410.43$0.424.8%5350.39948
$9.00Sep 250.660.75$0.7112.7%1390.52212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.231.45$1.3416.4%260.87793
$7.50Oct 21.351.57$1.4615.1%210.821.2K
$7.50Oct 91.241.87$1.5640.4%--0.81104
$8.00Sep 250.981.06$1.027.8%1910.753.2K
$7.50Oct 301.352.10$1.7343.4%20.7574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.752.09$1.9217.7%10.81361
$10.00Sep 251.241.60$1.4225.4%--0.7343
$10.00Oct 20.881.69$1.2962.8%--0.7047
$10.00Oct 161.141.77$1.4643.2%--0.6775
$9.50Sep 250.911.18$1.0525.7%90.6536

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 16.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.220.24$0.238.7%5.0K0.265.5K
$9.00Sep 250.470.54$0.5113.7%1.6K0.484.0K
$9.50Sep 250.310.33$0.326.3%1.4K0.352.3K
$8.50Sep 250.700.75$0.736.8%7130.624.3K
$9.00Oct 20.550.61$0.5810.3%6890.4710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.39$0.3525.7%1.0K0.283.2K
$9.00Oct 160.730.91$0.8222.0%1.0K0.50682
$8.00Sep 250.210.25$0.2317.4%6380.253.8K
$8.50Sep 250.410.43$0.424.8%5350.39948
$7.50Sep 250.090.11$0.1020.0%1550.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 107.2%, max 134.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30179.7%76.6%134.5%1.7K4.5K
$10.50Sep 25Oct 30191.5%81.8%134.0%1462.5K
$10.00Sep 25Oct 30188.6%83.1%127.1%5.0K5.6K
$9.50Sep 25Oct 23176.8%80.5%119.6%1.4K2.3K
$8.50Sep 25Oct 30170.9%78.2%118.6%7144.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 23179.7%80.7%122.7%143218
$8.50Sep 25Oct 30170.9%78.2%118.6%536948
$10.00Sep 25Oct 16188.6%89.1%111.8%--118
$8.00Sep 25Oct 30170.2%95.8%77.7%6383.8K
$9.50Sep 25Oct 2176.8%129.2%36.8%9244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.38, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.21$0.29$0.2172%1.38$8.21
$9.00$10.00Oct 30$0.30$0.70$0.3052%2.33$9.30
$7.50$8.00Sep 25$0.32$0.18$0.3287%0.56$7.82
$8.50$9.00Oct 9$0.18$0.32$0.1862%1.78$8.68
$8.00$8.50Oct 16$0.25$0.25$0.2573%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.21$0.29$0.2150%1.38$8.79
$8.50$8.00Oct 2$0.19$0.31$0.1942%1.63$8.31
$8.00$7.50Oct 30$0.16$0.34$0.1632%2.12$7.84
$8.50$8.00Oct 23$0.19$0.31$0.1939%1.63$8.31
$10.00$9.00Oct 16$0.64$0.36$0.6467%0.56$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.19$0.19$0.3152%0.61$9.19
$9.50$10.00Oct 2$0.13$0.13$0.3763%0.35$9.63
$9.00$9.50Oct 23$0.20$0.20$0.3048%0.67$9.20
$9.50$10.00Oct 23$0.15$0.15$0.3557%0.43$9.65
$9.50$10.00Oct 9$0.13$0.13$0.3760%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.26$0.26$0.2461%1.08$8.24
$8.00$7.50Oct 9$0.16$0.16$0.3471%0.47$7.84
$8.00$7.50Sep 25$0.13$0.13$0.3775%0.35$7.87
$8.50$8.00Sep 25$0.19$0.19$0.3162%0.61$8.31
$8.00$7.50Oct 16$0.14$0.14$0.3672%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.05170.9%96.0%
$9.00Sep 25Oct 2$0.07179.7%125.6%
$9.50Sep 25Oct 2$0.11176.8%129.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.06170.9%96.0%
$9.00Sep 25Oct 2$0.22179.7%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 13.08% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.73$0.42$1.15$7.35$9.6513.08%
$8.50Oct 9$0.81$0.39$1.20$7.30$9.7013.65%
$9.00Sep 25$0.51$0.71$1.22$7.78$10.2213.88%
$8.00Sep 25$1.02$0.23$1.25$6.75$9.2514.22%
$8.50Oct 2$0.78$0.48$1.26$7.24$9.7614.33%
$9.50Oct 2$0.43$0.92$1.35$8.15$10.8515.36%
$9.50Sep 25$0.32$1.05$1.37$8.13$10.8715.59%
$8.00Oct 2$1.09$0.29$1.38$6.62$9.3815.70%
$9.00Oct 9$0.63$0.83$1.46$7.54$10.4616.61%
$9.00Oct 16$0.68$0.82$1.50$7.50$10.5017.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 2.84% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 25$0.15$0.10$0.25$7.25$10.75
$10.00$7.50Sep 25$0.23$0.10$0.33$7.17$10.33
$10.50$8.00Sep 25$0.15$0.23$0.38$7.62$10.88
$10.50$7.50Oct 2$0.24$0.21$0.45$7.05$10.95
$10.00$8.00Sep 25$0.23$0.23$0.46$7.54$10.46
$9.50$7.50Sep 25$0.32$0.10$0.42$7.08$9.92
$10.00$7.50Oct 2$0.30$0.21$0.51$6.99$10.51
$10.50$8.00Oct 2$0.24$0.29$0.53$7.47$11.03
$10.00$8.00Oct 2$0.30$0.29$0.59$7.41$10.59
$9.50$8.00Sep 25$0.32$0.23$0.55$7.45$10.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.05$0.4521%9.00
$8.00$8.50$9.00Sep 25$0.07$0.4327%6.14
$7.50$8.00$8.50Oct 2$0.06$0.4424%7.33
$8.50$9.00$9.50Oct 23$0.06$0.4419%7.33
$9.00$9.50$10.00Oct 16$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.05$0.4526%9.00
$7.50$8.00$8.50Sep 25$0.06$0.4425%7.33
$8.00$8.50$9.00Sep 25$0.10$0.4027%4.00
$7.50$8.00$8.50Oct 2$0.11$0.3922%3.55
$7.50$8.00$8.50Oct 16$0.12$0.3820%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.20$0.80
$9.00$9.501:2Sep 25-$0.13$0.37
$10.00$10.501:2Sep 25-$0.07$0.43
$9.50$10.001:2Sep 25-$0.14$0.36
$8.50$9.001:2Sep 25-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.18$0.82
$9.00$8.501:2Sep 25-$0.13$0.37
$8.50$8.001:2Oct 16-$0.09$0.41
$8.50$8.001:2Oct 2-$0.10$0.40
$8.00$7.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.46%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.480.3713.8%5.46%19.23%5070
$9.00Oct 30$0.730.522.4%8.30%10.69%72517
$9.50Oct 23$0.480.438.1%5.46%13.54%1271
$10.00Oct 16$0.370.3413.8%4.21%17.97%5214.4K
$9.50Oct 16$0.470.418.1%5.35%13.42%--241
$9.00Oct 23$0.650.522.4%7.39%9.78%216244
$9.00Oct 16$0.650.512.4%7.39%9.78%5179.1K
$10.50Oct 30$0.240.3019.4%2.73%22.18%--2.1K
$10.00Oct 23$0.330.3413.8%3.75%17.52%22291
$9.00Oct 9$0.600.492.4%6.83%9.22%77322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,483
Total Puts 3,974
Put/Call Ratio 0.23
Net Difference 13,509

Prior's Put/Call Breakdown

Total Calls 71,838
Total Puts 9,549
Put/Call Ratio 0.13
Net Difference 62,289

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All