Tour v528
BB
BLACKBERRY LTD
$8.80 +3.13%
(9/22 10:00) ◀
|
Tuesday, September 22, 2026 (10:05am)
January 2026
|
▶ (9/22 10:10)
◀ 9/22 10:05 ▶

Option Volume

Detail
ℹ
Current (09/22 10:05am) 20,454
Calls: 16,562 (81%)
Puts: 3,892 (19%)
Prior (06/25) 81,387
Calls: 71,838 (88%)
Puts: 9,549 (12%)
Current vs Prior -74.87%
Calls: -76.95% (Calls)
Puts: -59.24% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -66.94%
Calls: -66.60%
Puts: -68.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:05am) $1.14M
Calls: $945.5K (83%)
Puts: $191.4K (17%)
Prior (06/25) $7.43M
Calls: $6.93M (93%)
Puts: $495.7K (7%)
Current vs Prior -84.70%
Calls: -86.36%
Puts: -61.38%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -74.56%
Calls: -75.37%
Puts: -69.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:05am) 0.23
Prior (06/25) 0.13
Current vs Prior +76.79%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -16.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:05am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.52% | 16.82%17.16% | 22.05%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +116.36% | +104.83%+55.58% | +11.04%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +47.20% | +37.69%+55.58% | +11.04%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +116.36% | +104.83%-1.10% | -8.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.54% | 28.82%
Calls: 13.73% | 20.00%
Puts: 7.35% | 37.63%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -78.92% | +24.55%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -72.30% | +53.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($945.5K) vs puts ($191.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (16,562 calls vs 3,892 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.451.52$1.494.7%160.851.2K
$8.50Sep 250.700.75$0.736.8%6610.624.3K
$10.00Sep 250.220.24$0.238.7%4.9K0.275.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.650.70$0.687.4%1110.52212
$7.50Sep 250.100.11$0.119.1%1450.142.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.220.24$0.238.7%4.9K0.275.5K
$9.00Sep 250.470.54$0.5113.7%1.3K0.494.0K
$8.50Sep 250.700.75$0.736.8%6610.624.3K
$10.00Oct 160.370.42$0.4012.5%5190.344.4K
$9.00Oct 20.500.61$0.5520.0%6180.4610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.100.11$0.119.1%1450.142.4K
$8.00Sep 250.210.25$0.2317.4%6340.253.8K
$8.50Sep 250.400.48$0.4418.2%5020.38948
$9.00Sep 250.650.70$0.687.4%1110.52212
$8.50Oct 160.540.62$0.5813.8%10.3985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.231.45$1.3416.4%260.87793
$7.50Oct 21.451.52$1.494.7%160.851.2K
$7.50Oct 91.241.87$1.5640.4%--0.83104
$7.50Oct 231.332.25$1.7951.4%--0.7682
$8.00Oct 21.031.14$1.0910.1%2020.764.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.752.09$1.9217.7%10.82361
$10.00Sep 251.241.60$1.4225.4%--0.7443
$10.00Oct 20.881.69$1.2962.8%--0.7047
$10.00Oct 161.141.77$1.4643.2%--0.6775
$9.50Sep 250.911.18$1.0525.7%90.6436

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 15.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.220.24$0.238.7%4.9K0.275.5K
$9.50Sep 250.300.38$0.3423.5%1.4K0.362.3K
$9.00Sep 250.470.54$0.5113.7%1.3K0.494.0K
$8.50Sep 250.700.75$0.736.8%6610.624.3K
$10.00Oct 20.250.34$0.3030.0%6500.283.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.39$0.3525.7%1.0K0.283.2K
$9.00Oct 160.730.90$0.8220.7%1.0K0.49682
$8.00Sep 250.210.25$0.2317.4%6340.253.8K
$8.50Sep 250.400.48$0.4418.2%5020.38948
$7.50Sep 250.100.11$0.119.1%1450.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 109.5%, max 135.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 23179.7%76.3%135.4%1.4K2.3K
$9.00Sep 25Oct 30175.2%75.8%131.3%1.4K4.5K
$8.50Sep 25Oct 30180.7%78.2%131.0%6624.4K
$10.00Sep 25Oct 30185.6%80.8%129.9%4.9K5.6K
$10.50Sep 25Oct 30184.4%81.8%125.4%1392.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30180.7%78.2%131.0%503948
$9.00Sep 25Oct 16175.2%82.9%111.3%1.1K894
$10.00Sep 25Oct 16185.6%88.1%110.8%--118
$8.00Sep 25Oct 30172.9%95.8%80.5%6343.8K
$9.50Sep 25Oct 2179.7%130.6%37.6%9244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.85, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.13$0.37$0.1364%2.85$8.63
$9.00$10.00Oct 30$0.29$0.71$0.2952%2.45$9.29
$9.00$9.50Oct 16$0.13$0.37$0.1351%2.85$9.13
$8.00$8.50Oct 30$0.24$0.26$0.2468%1.08$8.24
$9.00$9.50Oct 9$0.13$0.37$0.1348%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.24$0.26$0.2452%1.08$8.76
$9.00$8.50Oct 16$0.24$0.26$0.2449%1.08$8.76
$8.00$7.50Oct 30$0.16$0.34$0.1632%2.12$7.84
$8.50$8.00Oct 23$0.19$0.31$0.1938%1.63$8.31
$10.00$9.00Oct 16$0.64$0.36$0.6467%0.56$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.13$0.13$0.3763%0.35$9.63
$9.50$10.00Oct 16$0.16$0.16$0.3457%0.47$9.66
$9.00$9.50Sep 25$0.17$0.17$0.3351%0.52$9.17
$9.50$10.00Sep 25$0.11$0.11$0.3964%0.28$9.61
$9.50$10.00Oct 9$0.13$0.13$0.3761%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.19$0.19$0.3171%0.61$7.81
$8.50$8.00Oct 16$0.23$0.23$0.2761%0.85$8.27
$8.50$8.00Sep 25$0.21$0.21$0.2962%0.72$8.29
$8.50$8.00Oct 2$0.22$0.22$0.2858%0.79$8.28
$8.00$7.50Sep 25$0.12$0.12$0.3875%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.09179.7%130.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.25175.2%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.30% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.73$0.44$1.17$7.33$9.6713.30%
$9.00Sep 25$0.51$0.68$1.19$7.81$10.1913.52%
$8.50Oct 9$0.81$0.39$1.20$7.30$9.7013.64%
$8.00Sep 25$1.00$0.23$1.23$6.77$9.2313.98%
$8.50Oct 2$0.77$0.47$1.24$7.26$9.7414.09%
$8.00Oct 2$1.09$0.25$1.34$6.66$9.3415.23%
$9.50Oct 2$0.43$0.92$1.35$8.15$10.8515.34%
$9.50Sep 25$0.34$1.05$1.39$8.11$10.8915.80%
$9.00Oct 9$0.60$0.83$1.43$7.57$10.4316.25%
$8.50Oct 23$0.89$0.57$1.46$7.04$9.9616.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 2.84% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 25$0.14$0.11$0.25$7.25$10.75
$10.00$7.50Sep 25$0.23$0.11$0.34$7.16$10.34
$10.50$8.00Sep 25$0.14$0.23$0.37$7.63$10.87
$10.50$7.50Oct 2$0.23$0.19$0.42$7.08$10.92
$10.00$8.00Sep 25$0.23$0.23$0.46$7.54$10.46
$10.50$8.00Oct 2$0.23$0.25$0.48$7.52$10.98
$10.00$7.50Oct 2$0.30$0.19$0.49$7.01$10.49
$10.00$8.00Oct 2$0.30$0.25$0.55$7.45$10.55
$9.50$7.50Sep 25$0.34$0.11$0.45$7.05$9.95
$10.00$7.50Oct 9$0.34$0.17$0.51$6.99$10.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.05$0.4527%9.00
$8.50$9.00$9.50Sep 25$0.05$0.4526%9.00
$9.00$9.50$10.00Sep 25$0.06$0.4422%7.33
$7.50$8.00$8.50Sep 25$0.07$0.4324%6.14
$7.50$8.00$8.50Oct 2$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.09$0.4124%4.56
$7.50$8.00$8.50Oct 16$0.09$0.4120%4.56
$8.50$9.00$9.50Sep 25$0.13$0.3726%2.85
$9.50$10.00$10.50Sep 25$0.13$0.3718%2.85
$7.50$8.00$8.50Oct 2$0.16$0.3423%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.18, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.20$0.80
$10.00$10.501:2Sep 25-$0.05$0.45
$9.00$9.501:2Sep 25-$0.17$0.33
$9.50$10.001:2Sep 25-$0.12$0.38
$8.50$9.001:2Sep 25-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.18$0.82
$8.50$8.001:2Oct 16-$0.12$0.38
$8.00$7.501:2Oct 16-$0.07$0.43
$9.00$8.501:2Sep 25-$0.20$0.30
$9.50$9.001:2Sep 25-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.11%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.3613.6%5.11%18.75%270
$9.00Oct 30$0.710.522.3%8.07%10.34%72517
$9.50Oct 23$0.480.448.0%5.45%13.41%1271
$10.00Oct 16$0.370.3413.6%4.20%17.84%5194.4K
$9.00Oct 23$0.650.542.3%7.39%9.66%216244
$9.00Oct 16$0.650.512.3%7.39%9.66%3979.1K
$9.50Oct 16$0.450.438.0%5.11%13.07%--241
$10.50Oct 30$0.240.3019.3%2.73%22.05%--2.1K
$10.00Oct 23$0.330.3513.6%3.75%17.39%12291
$9.50Oct 9$0.410.398.0%4.66%12.61%97425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,562
Total Puts 3,892
Put/Call Ratio 0.23
Net Difference 12,670

Prior's Put/Call Breakdown

Total Calls 71,838
Total Puts 9,549
Put/Call Ratio 0.13
Net Difference 62,289

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All