Tour v528
BB
BLACKBERRY LTD
$8.76 +2.64%
(9/22 09:55) ◀
|
Tuesday, September 22, 2026 (10:00am)
January 2026
|
▶ (9/22 10:05)
◀ 9/22 10:00 ▶

Option Volume

Detail
ℹ
Current (09/22 10:00am) 19,319
Calls: 15,530 (80%)
Puts: 3,789 (20%)
Prior (08/28) 10,215
Calls: 8,970 (88%)
Puts: 1,245 (12%)
Current vs Prior +89.12%
Calls: +73.13% (Calls)
Puts: +204.34% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -68.78%
Calls: -68.68%
Puts: -69.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:00am) $1.05M
Calls: $865.3K (82%)
Puts: $187.4K (18%)
Prior (08/28) $286.8K
Calls: $227.5K (79%)
Puts: $59.3K (21%)
Current vs Prior +267.05%
Calls: +280.40%
Puts: +215.83%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -76.45%
Calls: -77.46%
Puts: -70.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:00am) 0.24
Prior (08/28) 0.14
Current vs Prior +75.78%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:00am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (08/28) 642,365
Calls: 523,355 (81%)
Puts: 119,010 (19%)
Current vs Prior -22.54%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.58% | 15.64%17.35% | 22.15%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +117.35% | +90.47%+57.32% | +11.55%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +47.87% | +28.04%+57.32% | +11.55%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +117.35% | +90.47%+0.01% | -8.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 31.41%
Calls: 12.50% | 8.77%
Puts: 9.86% | 54.05%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -77.64% | +35.74%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -70.62% | +66.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($865.3K) vs puts ($187.4K). Massive premium surge with dollar volume up 267% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (15,530 calls vs 3,789 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.931.01$0.978.2%1800.763.2K
$8.50Sep 250.670.73$0.708.6%6360.624.3K
$9.00Oct 20.550.60$0.578.8%5060.4810.4K
$9.50Sep 250.300.33$0.329.4%1.3K0.362.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.400.43$0.427.1%4880.38948
$9.00Sep 250.670.74$0.719.9%950.53212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.24$0.2218.2%4.9K0.265.5K
$9.50Sep 250.300.33$0.329.4%1.3K0.362.3K
$9.00Sep 250.450.51$0.4812.5%1.3K0.484.0K
$9.50Oct 20.380.46$0.4219.0%1190.38820
$8.50Sep 250.670.73$0.708.6%6360.624.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.400.43$0.427.1%4880.38948
$9.00Sep 250.670.74$0.719.9%950.53212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.231.44$1.3415.7%260.87793
$7.50Oct 91.241.87$1.5640.4%--0.85104
$7.50Oct 21.351.71$1.5323.5%160.811.2K
$7.50Oct 231.332.25$1.7951.4%--0.7782
$8.00Sep 250.931.01$0.978.2%1800.763.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.752.09$1.9217.7%10.82361
$10.00Sep 251.241.60$1.4225.4%--0.7443
$10.00Oct 20.881.69$1.2962.8%--0.7047
$10.00Oct 161.141.77$1.4643.2%--0.6775
$9.50Sep 251.011.18$1.1015.5%90.6436

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 14.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.24$0.2218.2%4.9K0.265.5K
$9.50Sep 250.300.33$0.329.4%1.3K0.362.3K
$9.00Sep 250.450.51$0.4812.5%1.3K0.484.0K
$8.50Sep 250.670.73$0.708.6%6360.624.3K
$10.00Oct 20.250.37$0.3138.7%6320.303.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.45$0.3839.5%1.0K0.293.2K
$9.00Oct 160.730.93$0.8324.1%1.0K0.49682
$8.00Sep 250.190.25$0.2227.3%6100.243.8K
$8.50Sep 250.400.43$0.427.1%4880.38948
$7.50Sep 250.090.11$0.1020.0%1360.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 104.0%, max 144.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 23180.9%74.0%144.5%1.3K2.3K
$10.00Sep 25Oct 30184.8%82.5%124.0%4.9K5.6K
$10.50Sep 25Oct 30186.8%84.2%121.8%1392.5K
$9.00Sep 25Oct 30171.2%79.1%116.4%1.3K4.5K
$8.50Sep 25Oct 30169.7%82.8%105.0%6374.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 23169.7%77.5%119.1%493964
$10.00Sep 25Oct 16184.8%89.5%106.5%--118
$9.00Sep 25Oct 16171.2%84.3%103.1%1.1K894
$8.00Sep 25Oct 30164.8%93.4%76.4%6103.8K
$9.50Sep 25Oct 2180.9%119.7%51.1%9244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.17, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.15$0.35$0.1565%2.33$8.65
$9.00$10.00Oct 30$0.29$0.71$0.2951%2.45$9.29
$9.00$9.50Oct 16$0.13$0.37$0.1351%2.85$9.13
$8.50$9.00Oct 9$0.20$0.30$0.2066%1.50$8.70
$8.50$9.00Oct 16$0.20$0.30$0.2063%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.12$0.38$0.1262%3.17$9.38
$10.00$9.50Sep 25$0.32$0.18$0.3274%0.56$9.68
$8.50$8.00Oct 2$0.16$0.34$0.1640%2.13$8.34
$8.00$7.50Oct 30$0.16$0.34$0.1633%2.12$7.84
$10.00$9.00Oct 16$0.63$0.37$0.6367%0.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.11$0.11$0.3970%0.28$10.11
$9.50$10.00Oct 9$0.17$0.17$0.3357%0.52$9.67
$9.50$10.00Oct 16$0.15$0.15$0.3557%0.43$9.65
$9.00$9.50Sep 25$0.16$0.16$0.3452%0.47$9.16
$9.50$10.00Sep 25$0.10$0.10$0.4064%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.22$0.22$0.2872%0.79$7.78
$8.00$7.50Oct 16$0.17$0.17$0.3371%0.52$7.83
$8.50$8.00Sep 25$0.20$0.20$0.3062%0.67$8.30
$8.00$7.50Sep 25$0.12$0.12$0.3876%0.32$7.88
$8.00$7.50Oct 2$0.14$0.14$0.3672%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.07169.7%105.6%
$9.50Sep 25Oct 2$0.10180.9%119.7%
$9.00Sep 25Oct 2$0.09171.2%115.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.07169.7%105.6%
$9.00Sep 25Oct 2$0.09171.2%115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.79% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.70$0.42$1.12$7.38$9.6212.79%
$8.00Sep 25$0.97$0.22$1.19$6.81$9.1913.58%
$9.00Sep 25$0.48$0.71$1.19$7.81$10.1913.58%
$8.50Oct 9$0.80$0.39$1.19$7.31$9.6913.58%
$8.50Oct 2$0.77$0.49$1.26$7.24$9.7614.38%
$9.00Oct 9$0.60$0.66$1.26$7.74$10.2614.38%
$9.50Oct 2$0.42$0.92$1.34$8.16$10.8415.30%
$8.50Oct 16$0.89$0.46$1.35$7.15$9.8515.41%
$9.00Oct 2$0.57$0.80$1.37$7.63$10.3715.64%
$8.00Oct 2$1.07$0.33$1.40$6.60$9.4015.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 2.74% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 25$0.14$0.10$0.24$7.26$10.74
$10.00$7.50Sep 25$0.22$0.10$0.32$7.18$10.32
$10.50$8.00Sep 25$0.14$0.22$0.36$7.64$10.86
$10.50$7.50Oct 2$0.20$0.19$0.39$7.11$10.89
$10.00$8.00Sep 25$0.22$0.22$0.44$7.56$10.44
$9.50$7.50Sep 25$0.32$0.10$0.42$7.08$9.92
$10.00$7.50Oct 2$0.31$0.19$0.50$7.00$10.50
$10.50$8.00Oct 2$0.20$0.33$0.53$7.47$11.03
$10.00$7.50Oct 9$0.34$0.17$0.51$6.99$10.51
$9.50$8.00Sep 25$0.32$0.22$0.54$7.46$10.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 2$0.25$0.2542%1.00$7.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.05$0.4528%9.00
$8.50$9.00$9.50Sep 25$0.06$0.4426%7.33
$8.50$9.00$9.50Oct 2$0.05$0.4522%9.00
$9.00$9.50$10.00Sep 25$0.06$0.4422%7.33
$8.50$9.00$9.50Oct 16$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.09$0.4128%4.56
$7.50$8.00$8.50Sep 25$0.08$0.4225%5.25
$8.50$9.00$9.50Sep 25$0.10$0.4026%4.00
$8.00$8.50$9.00Oct 2$0.15$0.3523%2.33
$9.50$10.00$10.50Sep 25$0.18$0.3218%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.20, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.20$0.80
$9.00$9.501:2Sep 25-$0.16$0.34
$10.00$10.501:2Sep 25-$0.06$0.44
$10.00$10.501:2Oct 2-$0.09$0.41
$9.50$10.001:2Sep 25-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.20$0.80
$9.00$8.501:2Oct 16-$0.09$0.41
$9.00$8.501:2Sep 25-$0.13$0.37
$9.00$8.501:2Oct 9-$0.12$0.38
$9.00$8.501:2Oct 2-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.91%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.430.3514.2%4.91%19.06%--70
$9.00Oct 30$0.710.512.7%8.11%10.84%72517
$9.00Oct 23$0.690.552.7%7.88%10.62%38244
$9.50Oct 23$0.480.458.4%5.48%13.93%1271
$10.00Oct 16$0.370.3414.2%4.22%18.38%4034.4K
$10.00Oct 23$0.330.3614.2%3.77%17.92%12291
$9.00Oct 16$0.650.512.7%7.42%10.16%3739.1K
$9.50Oct 16$0.450.438.4%5.14%13.58%--241
$10.50Oct 30$0.240.3019.9%2.74%22.60%--2.1K
$10.00Oct 9$0.300.3314.2%3.42%17.58%1041.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,530
Total Puts 3,789
Put/Call Ratio 0.24
Net Difference 11,741

Prior's Put/Call Breakdown

Total Calls 8,970
Total Puts 1,245
Put/Call Ratio 0.14
Net Difference 7,725

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All