Tour v528
BB
BLACKBERRY LTD
$9.04 +5.98%
(9/21 18:12) ◀
|
Tuesday, September 22, 2026 (9:35am)
January 2026
|
▶ (9/22 09:40)
◀ 9/22 09:35 ▶

Option Volume

Detail
ℹ
Current (09/22 9:35am) 6,896
Calls: 5,614 (81%)
Puts: 1,282 (19%)
Prior (06/25) 26,626
Calls: 24,932 (94%)
Puts: 1,694 (6%)
Current vs Prior -74.10%
Calls: -77.48% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -88.86%
Calls: -88.68%
Puts: -89.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 9:35am) $468.9K
Calls: $387.5K (83%)
Puts: $81.4K (17%)
Prior (06/25) $2.45M
Calls: $2.42M (99%)
Puts: $35.0K (1%)
Current vs Prior -80.88%
Calls: -83.98%
Puts: +132.90%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -89.51%
Calls: -89.90%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 9:35am) 0.23
Prior (06/25) 0.07
Current vs Prior +236.09%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -18.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 9:35am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 12.83% | 16.59%17.04% | 22.79%
Prior 9.00% | 13.36%11.03% | 19.85%
Current vs Prior +42.50% | +24.15%+54.45% | +14.78%
Prior 7-Day Avg 9.19% | 12.21%11.16% | 20.45%
Current vs 7-Day Avg +39.68% | +35.85%+52.67% | +11.42%
Prior 7-Day Eod 9.00% | 13.36%17.35% | 24.15%
Current vs 7-Day Eod +42.50% | +24.15%-1.82% | -5.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 35.45%
Calls: 10.94% | 15.94%
Puts: 64.06% | 54.95%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +218.07% | +236.02%
Prior 7-Day Avg 36.06% | 18.09%
Calls: 22.64% | 17.30%
Puts: 33.64% | 14.65%
Current vs 7-Day Avg +3.98% | +95.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($387.5K) vs puts ($81.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (5,614 calls vs 1,282 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.9%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.480.50$0.494.1%1740.384.4K
$8.50Sep 250.850.90$0.885.7%4710.694.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.400.47$0.4415.9%6760.432.3K
$9.00Sep 250.600.67$0.6410.9%6050.564.0K
$8.50Sep 250.850.90$0.885.7%4710.694.3K
$10.00Oct 160.480.50$0.494.1%1740.384.4K
$9.00Oct 20.630.74$0.6915.9%990.5210.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.300.35$0.3215.6%1660.31948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.541.75$1.6512.7%180.90793
$7.50Oct 91.442.75$2.0962.7%--0.86104
$8.00Oct 21.001.45$1.2336.6%520.824.9K
$8.00Sep 251.061.25$1.1616.4%310.813.2K
$7.50Oct 301.352.70$2.0366.5%20.8174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.191.90$1.5545.8%--0.77361
$10.00Sep 250.781.53$1.1664.7%--0.6843
$10.00Oct 20.881.63$1.2560.0%--0.6647
$10.00Oct 161.141.67$1.4037.9%--0.6275
$9.50Sep 250.511.17$0.8478.6%--0.5736

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 6.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.260.33$0.3023.3%1.7K0.325.5K
$9.50Sep 250.400.47$0.4415.9%6760.432.3K
$9.00Sep 250.600.67$0.6410.9%6050.564.0K
$10.00Oct 20.270.43$0.3545.7%4790.323.6K
$8.50Sep 250.850.90$0.885.7%4710.694.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.510.95$0.7360.3%1.0K0.45682
$8.50Sep 250.300.35$0.3215.6%1660.31948
$8.00Sep 250.140.20$0.1735.3%190.193.8K
$9.00Sep 250.310.72$0.5278.8%130.44212
$7.50Sep 250.060.09$0.0837.5%70.102.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 119.2%, max 173.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 30180.2%65.9%173.6%142.5K
$9.00Sep 25Oct 30163.8%60.1%172.5%6274.5K
$9.50Sep 25Oct 23176.1%64.7%172.2%6762.3K
$10.00Sep 25Oct 30180.8%73.8%144.8%1.7K5.6K
$8.50Sep 25Oct 30172.6%95.5%80.8%4714.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 23172.6%85.1%102.9%166964
$10.00Sep 25Oct 16180.8%89.2%102.7%--118
$9.00Sep 25Oct 16163.8%81.8%100.4%1.0K894
$9.50Sep 25Oct 2176.1%143.7%22.5%--244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.33, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 30$0.30$0.70$0.3064%2.33$9.30
$8.50$9.00Oct 9$0.17$0.33$0.1766%1.94$8.67
$8.50$9.00Oct 16$0.19$0.31$0.1966%1.63$8.69
$8.00$8.50Oct 9$0.26$0.24$0.2678%0.92$8.26
$8.00$8.50Sep 25$0.28$0.22$0.2881%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.12$0.38$0.1234%3.17$8.38
$10.00$9.50Sep 25$0.32$0.18$0.3268%0.56$9.68
$8.00$7.50Oct 9$0.10$0.40$0.1024%4.00$7.90
$9.00$8.50Sep 25$0.20$0.30$0.2044%1.50$8.80
$9.00$8.50Oct 16$0.22$0.28$0.2244%1.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.57, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.27$0.27$0.2355%1.17$9.77
$10.00$10.50Oct 30$0.24$0.24$0.2655%0.92$10.24
$9.50$10.00Oct 2$0.21$0.21$0.2956%0.72$9.71
$9.50$10.00Oct 16$0.23$0.23$0.2753%0.85$9.73
$9.50$10.00Sep 25$0.14$0.14$0.3657%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.36$0.36$0.1454%2.57$8.64
$9.00$8.50Oct 2$0.35$0.35$0.1552%2.33$8.65
$8.50$8.00Oct 2$0.23$0.23$0.2764%0.85$8.27
$8.50$8.00Oct 16$0.22$0.22$0.2866%0.79$8.28
$8.50$8.00Sep 25$0.15$0.15$0.3569%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.12176.1%143.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.14172.6%107.3%
$10.00Sep 25Oct 2$0.09180.8%124.7%
$9.00Sep 25Oct 2$0.29163.8%123.0%
$9.50Sep 25Oct 2$0.06176.1%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.83% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 25$0.64$0.52$1.16$7.84$10.1612.83%
$8.50Sep 25$0.88$0.32$1.20$7.30$9.7013.27%
$9.50Sep 25$0.44$0.84$1.28$8.22$10.7814.16%
$8.50Oct 9$0.91$0.39$1.30$7.20$9.8014.38%
$8.50Oct 2$0.91$0.46$1.37$7.13$9.8715.15%
$9.50Oct 2$0.56$0.90$1.46$8.04$10.9616.15%
$9.00Oct 9$0.74$0.75$1.49$7.51$10.4916.48%
$9.00Oct 2$0.69$0.81$1.50$7.50$10.5016.59%
$8.50Oct 16$1.00$0.51$1.51$6.99$10.0116.70%
$9.00Oct 16$0.81$0.73$1.54$7.46$10.5417.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 3.10% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 25$0.20$0.08$0.28$7.22$10.78
$10.50$8.00Sep 25$0.20$0.17$0.37$7.63$10.87
$10.00$7.50Sep 25$0.30$0.08$0.38$7.12$10.38
$10.50$8.00Oct 2$0.26$0.23$0.49$7.51$10.99
$10.00$8.00Sep 25$0.30$0.17$0.47$7.53$10.47
$10.50$8.50Sep 25$0.20$0.32$0.52$7.98$11.02
$10.00$8.50Sep 25$0.30$0.32$0.62$7.88$10.62
$10.00$8.00Oct 2$0.35$0.23$0.58$7.42$10.58
$10.50$7.50Oct 2$0.26$0.36$0.62$6.88$11.12
$10.00$7.50Oct 9$0.41$0.17$0.58$6.92$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.06$0.4424%7.33
$8.00$8.50$9.00Oct 2$0.10$0.4030%4.00
$8.00$8.50$9.00Oct 9$0.09$0.4124%4.56
$8.50$9.00$9.50Oct 2$0.09$0.4122%4.56
$8.50$9.00$9.50Oct 16$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.05$0.4525%9.00
$7.50$8.00$8.50Sep 25$0.06$0.4421%7.33
$9.50$10.00$10.50Sep 25$0.07$0.4320%6.14
$8.50$9.00$9.50Sep 25$0.12$0.3826%3.17
$8.00$8.50$9.00Oct 2$0.12$0.3824%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.34$0.66
$7.50$8.001:2Oct 9-$0.25$0.25
$9.00$9.501:2Oct 23-$0.17$0.33
$8.50$9.001:2Oct 30-$0.25$0.25
$9.50$10.001:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.06$0.94
$9.00$8.501:2Oct 2-$0.11$0.39
$8.50$8.001:2Oct 16-$0.07$0.43
$9.00$8.501:2Sep 25-$0.12$0.38
$9.50$9.001:2Sep 25-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.53%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.500.4410.6%5.53%16.15%7291
$10.00Oct 30$0.430.4510.6%4.76%15.38%--70
$10.00Oct 16$0.480.3810.6%5.31%15.93%1744.4K
$10.50Oct 9$0.260.3416.1%2.88%19.03%2226
$10.50Oct 30$0.240.3416.1%2.65%18.81%--2.1K
$9.50Oct 16$0.510.475.1%5.64%10.73%--241
$10.00Oct 9$0.310.3410.6%3.43%14.05%11.0K
$9.50Oct 2$0.410.435.1%4.54%9.62%38820
$9.50Sep 25$0.400.435.1%4.42%9.51%6762.3K
$10.00Oct 2$0.270.3210.6%2.99%13.61%4793.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,614
Total Puts 1,282
Put/Call Ratio 0.23
Net Difference 4,332

Prior's Put/Call Breakdown

Total Calls 24,932
Total Puts 1,694
Put/Call Ratio 0.07
Net Difference 23,238

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All