Tour v528
BB
BLACKBERRY LTD
$8.53 +6.76%
$8.55 (+0.21%)🌙
as of 09/21 06:12 PM
(9/18 18:12) ◀
|
Monday, September 21, 2026 (6:12pm)
January 2026
|
▶ (9/22 09:35)
◀ 9/21 18:12 ▶

Option Volume

Detail
ℹ
Current (09/21) 52,011
Calls: 40,654 (78%)
Puts: 11,357 (22%)
Prior (09/18) 35,872
Calls: 27,502 (77%)
Puts: 8,370 (23%)
Current vs Prior +44.99%
Calls: +47.82% (Calls)
Puts: +35.69% (Puts)
Prior 7-Day Total 172,241
Calls: 135,934 (79%)
Puts: 36,307 (21%)
Prior 7-Day Average 24,605
Calls: 19,419 (79%)
Puts: 5,186 (21%)
Current vs Prior 7-Day Avg +111.38%
Calls: +109.35%
Puts: +118.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.81M
Calls: $3.41M (89%)
Puts: $405.8K (11%)
Prior (09/18) $2.28M
Calls: $1.79M (78%)
Puts: $490.8K (22%)
Current vs Prior +67.08%
Calls: +90.19%
Puts: -17.31%
Prior 7-Day Total $10.17M
Calls: $7.24M (71%)
Puts: $2.93M (29%)
Prior 7-Day Average $1.45M
Calls: $1.03M (71%)
Puts: $418.1K (29%)
Current vs Prior 7-Day Avg +162.47%
Calls: +229.28%
Puts: -2.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.28
Prior (09/18) 0.30
Current vs Prior -8.21%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -10.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 405,139
Calls: 353,186 (87%)
Puts: 51,953 (13%)
Prior (09/18) 412,488
Calls: 361,546 (88%)
Puts: 50,942 (12%)
Current vs Prior -1.78%
Prior 7-Day Total 2,858,769
Calls: 2,485,841 (87%)
Puts: 372,928 (13%)
Prior 7-Day Average 408,395
Calls: 355,120 (87%)
Puts: 53,275 (13%)
Current vs Prior 7-Day Avg -0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 12.66% | 14.42%17.35% | 24.15%
Prior 12.89% | 14.39%0.63% | 17.27%
Current vs Prior -1.78% | +0.19%+2672.53% | +39.83%
Prior 7-Day Avg 5.60% | 12.31%4.45% | 17.55%
Current vs 7-Day Avg +126.25% | +17.18%+289.89% | +37.62%
Prior 7-Day Eod 12.89% | 14.39%0.63% | 17.27%
Current vs 7-Day Eod -1.78% | +0.19%+2672.53% | +39.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: 50.00% | 32.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.41M) vs puts ($405.8K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (162% higher). Volume explosion - 111% above 7-day average (52,011 vs avg 24,605).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.310.32$0.323.1%4640.284.4K
$8.00Sep 250.790.83$0.814.9%1.2K0.692.9K
$10.00Sep 250.140.15$0.156.7%4.2K0.203.7K
$7.00Oct 161.561.70$1.638.6%210.86279
$9.00Oct 160.540.59$0.568.9%1.2K0.448.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.120.13$0.137.7%2.5K0.171.4K
$9.00Sep 250.810.88$0.858.2%810.60184
$10.00Oct 161.741.91$1.839.3%110.7164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.140.15$0.156.7%4.2K0.203.7K
$9.50Sep 250.210.23$0.229.1%2.6K0.28838
$10.00Oct 20.190.22$0.2114.3%8900.233.1K
$9.00Sep 250.340.38$0.3611.1%2.7K0.403.1K
$8.50Sep 250.510.60$0.5516.4%2.9K0.542.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.050.06$0.0616.7%8810.093.9K
$7.50Sep 250.120.13$0.137.7%2.5K0.171.4K
$8.00Sep 250.260.30$0.2814.3%1.7K0.312.4K
$8.00Oct 20.330.40$0.3718.9%1.6K0.332.9K
$8.00Oct 160.420.51$0.4719.1%8710.352.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.411.63$1.5214.5%450.90525
$7.00Oct 21.491.66$1.5810.8%140.89219
$7.00Oct 161.561.70$1.638.6%210.86279
$7.00Oct 91.501.83$1.6719.8%220.8580
$7.00Oct 231.571.78$1.6812.5%100.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.581.76$1.6710.8%400.8024
$9.50Sep 251.181.42$1.3018.5%140.72--
$10.00Oct 161.741.91$1.839.3%110.7164
$9.00Sep 250.810.88$0.858.2%810.60184
$9.00Oct 20.731.07$0.9037.8%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 34.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.140.15$0.156.7%4.2K0.203.7K
$8.50Sep 250.510.60$0.5516.4%2.9K0.542.4K
$9.00Sep 250.340.38$0.3611.1%2.7K0.403.1K
$9.50Sep 250.210.23$0.229.1%2.6K0.28838
$9.00Oct 20.400.45$0.4311.6%1.5K0.429.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.120.13$0.137.7%2.5K0.171.4K
$8.00Sep 250.260.30$0.2814.3%1.7K0.312.4K
$8.00Oct 20.330.40$0.3718.9%1.6K0.332.9K
$7.00Sep 250.050.06$0.0616.7%8810.093.9K
$8.00Oct 160.420.51$0.4719.1%8710.352.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 94.5%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 30163.4%78.7%107.7%4.3K3.7K
$8.00Sep 25Oct 30146.5%73.8%98.6%1.3K3.0K
$9.00Sep 25Oct 30156.3%78.8%98.5%3.2K3.1K
$8.50Sep 25Oct 30153.0%77.8%96.6%2.9K2.5K
$7.50Sep 25Oct 30142.4%74.5%91.0%349833
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 30146.5%73.8%98.6%1.7K2.5K
$9.00Sep 25Oct 30156.3%78.8%98.5%101184
$7.50Sep 25Oct 30142.4%74.5%91.0%2.5K1.4K
$8.50Sep 25Oct 23153.0%80.3%90.5%284727
$10.00Sep 25Oct 16163.4%91.1%79.4%5188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.27, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.22$0.28$0.2281%1.27$7.22
$7.00$7.50Oct 16$0.29$0.21$0.2986%0.72$7.29
$7.50$8.00Sep 25$0.29$0.21$0.2982%0.72$7.79
$7.50$8.00Oct 23$0.26$0.24$0.2676%0.92$7.76
$8.00$8.50Oct 9$0.22$0.28$0.2266%1.27$8.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.27$0.23$0.2757%0.85$8.73
$8.00$7.50Oct 2$0.15$0.35$0.1533%2.33$7.85
$8.50$8.00Oct 2$0.22$0.28$0.2246%1.27$8.28
$8.50$8.00Oct 9$0.23$0.27$0.2346%1.17$8.27
$7.50$7.00Oct 9$0.12$0.38$0.1223%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.16$0.16$0.3458%0.47$9.16
$9.00$9.50Sep 25$0.14$0.14$0.3660%0.39$9.14
$9.50$10.00Oct 9$0.12$0.12$0.3866%0.32$9.62
$9.50$10.00Oct 16$0.12$0.12$0.3864%0.32$9.62
$9.00$9.50Oct 23$0.15$0.15$0.3556%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.25$0.25$0.2564%1.00$7.75
$8.50$8.00Oct 23$0.28$0.28$0.2254%1.27$8.22
$8.50$8.00Oct 16$0.27$0.27$0.2354%1.17$8.23
$7.50$7.00Oct 16$0.15$0.15$0.3576%0.43$7.35
$7.50$7.00Oct 2$0.13$0.13$0.3778%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.07156.3%104.0%
$8.50Sep 25Oct 2$0.09153.0%103.0%
$8.00Sep 25Oct 2$0.07146.5%104.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.05156.3%104.0%
$8.50Sep 25Oct 2$0.06153.0%103.0%
$8.00Sep 25Oct 2$0.09146.5%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.66% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.55$0.53$1.08$7.42$9.5812.66%
$8.00Sep 25$0.81$0.28$1.09$6.91$9.0912.78%
$9.00Sep 25$0.36$0.85$1.21$7.79$10.2114.19%
$8.50Oct 2$0.64$0.59$1.23$7.27$9.7314.42%
$8.00Oct 2$0.88$0.37$1.25$6.75$9.2514.65%
$9.00Oct 2$0.43$0.90$1.33$7.67$10.3315.59%
$8.00Oct 9$0.92$0.45$1.37$6.63$9.3716.06%
$8.50Oct 9$0.70$0.68$1.38$7.12$9.8816.18%
$9.00Oct 9$0.50$0.95$1.45$7.55$10.4517.00%
$8.00Oct 16$0.98$0.47$1.45$6.55$9.4517.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.46% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 25$0.15$0.06$0.21$6.79$10.21
$10.00$7.50Sep 25$0.15$0.13$0.28$7.22$10.28
$10.00$7.00Oct 2$0.21$0.09$0.30$6.70$10.30
$9.50$7.00Sep 25$0.22$0.06$0.28$6.72$9.78
$9.50$7.50Sep 25$0.22$0.13$0.35$7.15$9.85
$10.00$7.50Oct 2$0.21$0.22$0.43$7.07$10.43
$10.00$7.00Oct 9$0.25$0.14$0.39$6.61$10.39
$9.50$7.00Oct 2$0.27$0.09$0.36$6.64$9.86
$10.00$8.00Sep 25$0.15$0.28$0.43$7.57$10.43
$9.50$8.00Sep 25$0.22$0.28$0.50$7.50$10.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 9$0.31$0.1932%1.63$7.69$9.81
7/810/10Oct 9$0.24$0.2643%0.92$7.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.05$0.4526%9.00
$8.50$9.00$9.50Oct 2$0.05$0.4524%9.00
$8.00$8.50$9.00Sep 25$0.07$0.4329%6.14
$8.00$8.50$9.00Oct 16$0.06$0.4421%7.33
$8.50$9.00$9.50Oct 16$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.07$0.4329%6.14
$7.50$8.00$8.50Oct 2$0.07$0.4324%6.14
$7.00$7.50$8.00Oct 9$0.07$0.4320%6.14
$7.50$8.00$8.50Sep 25$0.10$0.4029%4.00
$7.00$7.50$8.00Sep 25$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.27, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.09$0.91
$9.00$9.501:2Sep 25-$0.08$0.42
$9.00$9.501:2Oct 2-$0.11$0.39
$8.50$9.001:2Sep 25-$0.17$0.33
$9.50$10.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.27$0.73
$8.00$7.501:2Oct 9-$0.07$0.43
$9.00$8.501:2Sep 25-$0.21$0.29
$8.00$7.501:2Oct 2-$0.07$0.43
$8.50$8.001:2Oct 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.03%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.600.455.5%7.03%12.54%48359
$10.00Oct 30$0.320.3017.2%3.75%20.98%7412
$9.50Oct 16$0.410.3611.4%4.81%16.18%247--
$9.00Oct 16$0.540.445.5%6.33%11.84%1.2K8.2K
$9.50Oct 23$0.380.3611.4%4.45%15.83%3769
$9.00Oct 23$0.520.445.5%6.10%11.61%23059
$10.00Oct 16$0.310.2817.2%3.63%20.87%4644.4K
$10.00Oct 23$0.280.2917.2%3.28%20.52%150165
$9.50Oct 9$0.350.3411.4%4.10%15.47%179291
$9.00Oct 9$0.450.435.5%5.28%10.79%174176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,654
Total Puts 11,357
Put/Call Ratio 0.28
Net Difference 29,297

Prior's Put/Call Breakdown

Total Calls 27,502
Total Puts 8,370
Put/Call Ratio 0.30
Net Difference 19,132

Prior 7-Day Put/Call Summary

Total Calls 135,934
Total Puts 36,307
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All