Tour v528
BB
BLACKBERRY LTD
$8.90 +4.28%
(9/22 09:35) ◀
|
Tuesday, September 22, 2026 (9:40am)
January 2026
|
▶ (9/22 09:45)
◀ 9/22 09:40 ▶

Option Volume

Detail
ℹ
Current (09/22 9:40am) 10,849
Calls: 8,972 (83%)
Puts: 1,877 (17%)
Prior (06/25) 43,065
Calls: 40,474 (94%)
Puts: 2,591 (6%)
Current vs Prior -74.81%
Calls: -77.83% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -82.47%
Calls: -81.91%
Puts: -84.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 9:40am) $693.6K
Calls: $584.6K (84%)
Puts: $109.0K (16%)
Prior (06/25) $4.39M
Calls: $4.34M (99%)
Puts: $51.9K (1%)
Current vs Prior -84.21%
Calls: -86.53%
Puts: +110.01%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -84.48%
Calls: -84.77%
Puts: -82.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 9:40am) 0.21
Prior (06/25) 0.06
Current vs Prior +226.80%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -25.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 9:40am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.15% | 16.07%17.30% | 24.04%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +110.34% | +95.69%+56.88% | +21.12%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +43.10% | +31.54%+56.88% | +21.12%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +110.34% | +95.69%-0.27% | -0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 35.54%
Calls: 5.56% | 16.13%
Puts: 22.22% | 54.95%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -72.22% | +53.59%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -63.50% | +88.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($584.6K) vs puts ($109.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (8,972 calls vs 1,877 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.520.55$0.545.6%7130.514.0K
$10.00Sep 250.240.26$0.258.0%2.8K0.285.5K
$9.00Oct 160.700.76$0.738.2%1680.529.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.190.21$0.2010.0%2450.233.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.240.26$0.258.0%2.8K0.285.5K
$9.00Sep 250.520.55$0.545.6%7130.514.0K
$8.50Sep 250.750.85$0.8012.5%5270.654.3K
$9.00Oct 20.570.67$0.6216.1%1560.4910.4K
$10.00Oct 230.500.57$0.5313.2%70.42291
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.190.21$0.2010.0%2450.233.8K
$8.50Sep 250.350.40$0.3813.2%4310.35948
$9.00Oct 160.730.88$0.8118.5%1.0K0.48682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.451.65$1.5512.9%230.88793
$7.50Oct 91.442.35$1.9047.9%--0.84104
$8.00Oct 231.071.82$1.4551.7%--0.8087
$8.00Sep 251.061.22$1.1414.0%330.783.2K
$7.50Oct 231.502.25$1.8839.9%--0.7882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.191.90$1.5545.8%--0.79361
$10.00Sep 250.781.53$1.1664.7%--0.7243
$10.00Oct 20.881.63$1.2560.0%--0.6847
$10.00Oct 161.141.67$1.4037.9%--0.6575
$9.50Sep 250.531.00$0.7761.0%--0.6136

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.240.26$0.258.0%2.8K0.285.5K
$9.00Sep 250.520.55$0.545.6%7130.514.0K
$9.50Sep 250.340.44$0.3925.6%7110.392.3K
$8.50Sep 250.750.85$0.8012.5%5270.654.3K
$10.00Oct 20.300.40$0.3528.6%5100.313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.730.88$0.8118.5%1.0K0.48682
$8.50Sep 250.350.40$0.3813.2%4310.35948
$8.00Sep 250.190.21$0.2010.0%2450.233.8K
$7.50Sep 250.080.11$0.1030.0%580.122.4K
$9.00Sep 250.560.70$0.6322.2%260.49212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 127.3%, max 271.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30177.7%47.9%271.2%7364.5K
$10.50Sep 25Oct 30193.5%76.4%153.2%162.5K
$9.50Sep 25Oct 23184.2%73.8%149.5%7112.3K
$10.00Sep 25Oct 30183.4%86.6%111.9%2.8K5.6K
$8.50Sep 25Oct 30170.1%84.8%100.6%5274.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 16177.7%84.7%109.9%1.0K894
$10.00Sep 25Oct 16183.4%89.4%105.3%--118
$8.50Sep 25Oct 23170.1%85.8%98.3%436964
$9.50Sep 25Oct 2184.2%126.6%45.5%--244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.63, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.19$0.31$0.1976%1.63$8.19
$9.00$10.00Oct 30$0.30$0.70$0.3054%2.33$9.30
$7.50$8.00Oct 30$0.23$0.27$0.2377%1.17$7.73
$9.00$9.50Oct 16$0.12$0.38$0.1252%3.17$9.12
$8.00$8.50Oct 30$0.23$0.27$0.2370%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.14$0.36$0.1461%2.57$9.36
$8.50$8.00Oct 9$0.12$0.38$0.1236%3.17$8.38
$8.00$7.50Oct 9$0.10$0.40$0.1025%4.00$7.90
$10.00$9.00Oct 16$0.59$0.41$0.5965%0.69$9.41
$8.50$8.00Oct 16$0.17$0.33$0.1737%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.36$0.36$0.1439%2.57$9.36
$10.00$10.50Oct 30$0.24$0.24$0.2658%0.92$10.24
$9.50$10.00Oct 16$0.18$0.18$0.3256%0.56$9.68
$9.50$10.00Sep 25$0.14$0.14$0.3661%0.39$9.64
$9.50$10.00Oct 9$0.15$0.15$0.3557%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.27$0.27$0.2366%1.17$8.23
$8.50$8.00Sep 25$0.18$0.18$0.3265%0.56$8.32
$8.50$8.00Oct 2$0.19$0.19$0.3162%0.61$8.31
$8.00$7.50Sep 25$0.10$0.10$0.4078%0.25$7.90
$8.00$7.50Oct 16$0.13$0.13$0.3773%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.07170.1%99.9%
$9.00Sep 25Oct 2$0.08177.7%118.9%
$9.50Sep 25Oct 2$0.09184.2%126.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.06170.1%99.9%
$9.00Sep 25Oct 2$0.18177.7%118.9%
$9.50Sep 25Oct 2$0.13184.2%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.03% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 25$0.39$0.77$1.16$8.34$10.6613.03%
$9.00Sep 25$0.54$0.63$1.17$7.83$10.1713.15%
$8.50Sep 25$0.80$0.38$1.18$7.32$9.6813.26%
$8.50Oct 9$0.91$0.39$1.30$7.20$9.8014.61%
$8.50Oct 2$0.87$0.44$1.31$7.19$9.8114.72%
$9.50Oct 2$0.48$0.90$1.38$8.12$10.8815.51%
$9.00Oct 2$0.62$0.81$1.43$7.57$10.4316.07%
$9.00Oct 9$0.69$0.75$1.44$7.56$10.4416.18%
$8.50Oct 16$1.00$0.51$1.51$6.99$10.0116.97%
$9.00Oct 16$0.73$0.81$1.54$7.46$10.5417.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 3.15% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 25$0.18$0.10$0.28$7.22$10.78
$10.50$8.00Sep 25$0.18$0.20$0.38$7.62$10.88
$10.00$7.50Sep 25$0.25$0.10$0.35$7.15$10.35
$10.00$8.00Sep 25$0.25$0.20$0.45$7.55$10.45
$10.50$8.00Oct 2$0.25$0.25$0.50$7.50$11.00
$10.50$7.50Oct 2$0.25$0.38$0.63$6.87$11.13
$10.00$8.00Oct 2$0.35$0.25$0.60$7.40$10.60
$10.50$8.50Sep 25$0.18$0.38$0.56$7.94$11.06
$9.50$7.50Sep 25$0.39$0.10$0.49$7.01$9.99
$10.00$8.50Sep 25$0.25$0.38$0.63$7.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.05$0.4526%9.00
$8.00$8.50$9.00Oct 16$0.06$0.4421%7.33
$8.00$8.50$9.00Sep 25$0.08$0.4226%5.25
$7.50$8.00$8.50Sep 25$0.07$0.4323%6.14
$9.50$10.00$10.50Sep 25$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.07$0.4326%6.14
$7.50$8.00$8.50Sep 25$0.08$0.4223%5.25
$8.00$8.50$9.00Oct 16$0.13$0.3721%2.85
$8.00$8.50$9.00Oct 2$0.18$0.3225%1.78
$8.00$8.50$9.00Oct 9$0.24$0.2623%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.22, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.34$0.66
$7.50$8.001:2Oct 9-$0.30$0.20
$9.50$10.001:2Sep 25-$0.11$0.39
$9.00$9.501:2Oct 23-$0.26$0.24
$8.50$9.001:2Sep 25-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.22$0.78
$9.00$8.501:2Oct 2-$0.07$0.43
$8.50$8.001:2Oct 2-$0.06$0.44
$9.00$8.501:2Sep 25-$0.13$0.37
$8.00$7.501:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.62%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.500.4212.4%5.62%17.98%7291
$10.00Oct 30$0.430.4212.4%4.83%17.19%--70
$9.00Oct 30$0.790.541.1%8.88%10.00%23517
$9.50Oct 23$0.510.516.7%5.73%12.47%--71
$10.50Oct 9$0.260.3418.0%2.92%20.90%2226
$9.50Oct 16$0.510.446.7%5.73%12.47%--241
$10.00Oct 16$0.380.3512.4%4.27%16.63%2354.4K
$9.00Oct 16$0.700.521.1%7.87%8.99%1689.1K
$10.50Oct 30$0.240.3218.0%2.70%20.67%--2.1K
$9.50Oct 9$0.440.436.7%4.94%11.69%--425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,972
Total Puts 1,877
Put/Call Ratio 0.21
Net Difference 7,095

Prior's Put/Call Breakdown

Total Calls 40,474
Total Puts 2,591
Put/Call Ratio 0.06
Net Difference 37,883

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All