Tour v536
BB
BLACKBERRY LTD
$8.37 -4.45%
$8.45 (+0.96%)🌙
as of 11/05 06:16 PM
(11/4 18:20) ◀
|
Thursday, November 5, 2026 (6:16pm)
January 2026
|
▶ (11/6 18:12)
◀ 11/5 18:16 ▶

Option Volume

Detail
ℹ
Current (11/05) 36,693
Calls: 17,520 (48%)
Puts: 19,173 (52%)
Prior (11/04) 30,313
Calls: 22,406 (74%)
Puts: 7,907 (26%)
Current vs Prior +21.05%
Calls: -21.81% (Calls)
Puts: +142.48% (Puts)
Prior 7-Day Total 178,934
Calls: 140,445 (78%)
Puts: 38,489 (22%)
Prior 7-Day Average 25,562
Calls: 20,063 (78%)
Puts: 5,498 (22%)
Current vs Prior 7-Day Avg +43.55%
Calls: -12.68%
Puts: +248.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.26M
Calls: $1.19M (37%)
Puts: $2.07M (63%)
Prior (11/04) $1.79M
Calls: $1.61M (90%)
Puts: $180.1K (10%)
Current vs Prior +81.90%
Calls: -26.04%
Puts: +1048.74%
Prior 7-Day Total $15.03M
Calls: $13.43M (89%)
Puts: $1.60M (11%)
Prior 7-Day Average $2.15M
Calls: $1.92M (89%)
Puts: $228.9K (11%)
Current vs Prior 7-Day Avg +51.97%
Calls: -37.78%
Puts: +803.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.09
Prior (11/04) 0.35
Current vs Prior +210.10%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +283.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 364,347
Calls: 324,867 (89%)
Puts: 39,480 (11%)
Prior (11/04) 408,636
Calls: 360,524 (88%)
Puts: 48,112 (12%)
Current vs Prior -10.84%
Prior 7-Day Total 2,693,290
Calls: 2,383,037 (88%)
Puts: 310,253 (12%)
Prior 7-Day Average 384,755
Calls: 340,433 (88%)
Puts: 44,321 (12%)
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.30% | 9.32%11.71% | 21.39%
Prior 6.05% | 9.25%11.99% | 20.66%
Current vs Prior -28.91% | +0.78%-2.32% | +3.50%
Prior 7-Day Avg 6.09% | 9.27%12.65% | 21.11%
Current vs 7-Day Avg -29.41% | +0.56%-7.46% | +1.33%
Prior 7-Day Eod 6.05% | 9.25%11.99% | 20.66%
Current vs 7-Day Eod -28.91% | +0.78%-2.32% | +3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.07M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (52% higher). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.330.35$0.345.9%6390.49814
$8.00Nov 200.690.76$0.739.6%150.661.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.150.18$0.1618.8%4290.291.8K
$8.50Nov 130.330.35$0.345.9%6390.49814
$9.50Nov 270.200.24$0.2218.2%300.27282
$7.50Nov 60.851.00$0.9316.1%40.9260
$8.00Nov 200.690.76$0.739.6%150.661.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.200.24$0.2218.2%3160.332.2K
$8.50Nov 130.410.47$0.4413.6%1770.551.1K
$8.00Nov 200.280.34$0.3119.4%9420.364.5K
$9.00Nov 200.800.96$0.8818.2%200.67--
$8.00Dec 180.610.70$0.6613.6%6000.384.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.941.53$1.2348.0%51.00137
$7.50Nov 60.851.00$0.9316.1%40.9260
$7.00Dec 41.511.79$1.6517.0%100.852
$8.00Nov 60.400.55$0.4831.3%3.1K0.82886
$7.00Dec 181.361.86$1.6131.1%200.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.520.87$0.7050.0%1091.00712
$9.50Nov 61.001.18$1.0916.5%21.00221
$10.00Nov 61.482.05$1.7732.2%31.0033
$9.50Nov 131.111.32$1.2217.2%10.91--
$10.00Nov 131.442.08$1.7636.4%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 25.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.400.55$0.4831.3%3.1K0.82886
$9.00Nov 60.030.04$0.0425.0%2.5K0.145.3K
$10.00Nov 200.080.10$0.0922.2%1.7K0.1523.4K
$8.50Nov 60.100.18$0.1457.1%1.3K0.452.8K
$8.50Nov 130.330.35$0.345.9%6390.49814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.121.37$1.2520.0%6.2K0.562.4K
$9.00Dec 111.021.19$1.1115.3%4.0K0.60--
$8.00Nov 200.280.34$0.3119.4%9420.364.5K
$7.50Nov 60.000.08$0.04200.0%7840.10683
$8.00Dec 180.610.70$0.6613.6%6000.384.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.8%, max 62.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18123.5%76.0%62.5%3.1K3.5K
$8.50Nov 6Dec 11103.8%71.8%44.6%1.4K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18123.5%76.0%62.5%9115.1K
$8.50Nov 6Dec 4103.8%71.3%45.7%2641.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.08, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.48$0.52$0.4882%1.08$7.48
$7.00$7.50Nov 6$0.30$0.20$0.30100%0.67$7.30
$9.00$10.00Dec 18$0.26$0.74$0.2647%2.85$9.26
$8.00$9.00Dec 18$0.46$0.54$0.4664%1.17$8.46
$7.50$8.00Dec 11$0.27$0.23$0.2775%0.85$7.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.16$0.34$0.1675%2.12$8.34
$8.00$7.50Nov 20$0.12$0.38$0.1236%3.17$7.88
$8.00$7.50Dec 4$0.15$0.35$0.1538%2.33$7.85
$9.50$8.50Dec 4$0.65$0.35$0.6573%0.54$8.85
$8.50$8.00Nov 13$0.22$0.28$0.2255%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.14$0.14$0.3664%0.39$9.14
$8.50$9.00Nov 13$0.18$0.18$0.3251%0.56$8.68
$8.50$9.00Nov 6$0.10$0.10$0.4055%0.25$8.60
$9.00$9.50Nov 27$0.14$0.14$0.3661%0.39$9.14
$8.50$9.00Nov 27$0.20$0.20$0.3048%0.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Dec 11$0.23$0.23$0.2773%0.85$7.27
$8.00$7.00Dec 18$0.38$0.38$0.6262%0.61$7.62
$8.00$7.50Nov 27$0.20$0.20$0.3064%0.67$7.80
$7.50$7.00Dec 4$0.15$0.15$0.3573%0.43$7.35
$8.00$7.50Nov 13$0.13$0.13$0.3767%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.20103.8%78.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.30% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.14$0.22$0.36$8.14$8.864.30%
$8.00Nov 6$0.48$0.06$0.54$7.46$8.546.45%
$9.00Nov 6$0.04$0.70$0.74$8.26$9.748.84%
$8.50Nov 13$0.34$0.44$0.78$7.72$9.289.32%
$8.00Nov 13$0.65$0.22$0.87$7.13$8.8710.39%
$9.00Nov 13$0.16$0.81$0.97$8.03$9.9711.59%
$8.50Nov 20$0.43$0.55$0.98$7.52$9.4811.71%
$8.00Nov 20$0.73$0.31$1.04$6.96$9.0412.43%
$9.00Nov 20$0.30$0.88$1.18$7.82$10.1814.10%
$8.00Nov 27$0.83$0.38$1.21$6.79$9.2114.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.84% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Nov 6$0.03$0.04$0.07$7.43$9.57
$9.00$7.50Nov 6$0.04$0.04$0.08$7.42$9.08
$9.50$8.00Nov 6$0.03$0.06$0.09$7.91$9.59
$9.00$8.00Nov 6$0.04$0.06$0.10$7.90$9.10
$9.50$7.00Nov 13$0.10$0.05$0.15$6.85$9.65
$10.00$7.00Nov 13$0.12$0.05$0.17$6.83$10.17
$10.00$7.00Nov 20$0.09$0.10$0.19$6.81$10.19
$9.50$7.50Nov 13$0.10$0.09$0.19$7.31$9.69
$10.00$7.50Nov 13$0.12$0.09$0.21$7.29$10.21
$8.50$8.00Nov 6$0.14$0.06$0.20$7.80$8.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.11$0.3947%3.55
$8.50$9.00$9.50Nov 6$0.09$0.4137%4.56
$8.00$8.50$9.00Nov 6$0.24$0.2668%1.08
$8.50$9.00$9.50Nov 27$0.06$0.4425%7.33
$8.00$8.50$9.00Nov 27$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.12$0.8834%7.33
$7.50$8.00$8.50Nov 6$0.14$0.3665%2.57
$7.50$8.00$8.50Nov 13$0.09$0.4139%4.56
$7.00$8.00$9.00Dec 18$0.21$0.7936%3.76
$8.00$8.50$9.00Nov 6$0.32$0.1879%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Dec 18-$0.21$0.79
$9.00$10.001:2Dec 18-$0.15$0.85
$8.00$8.501:2Nov 20-$0.13$0.37
$7.00$8.001:2Dec 18-$0.65$0.35
$9.00$9.501:2Nov 27-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Dec 4-$0.06$0.94
$9.00$8.001:2Dec 18-$0.07$0.93
$9.00$8.501:2Nov 13-$0.07$0.43
$9.50$9.001:2Nov 6-$0.31$0.19
$8.50$8.001:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.53%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.630.477.5%7.53%15.05%1123.5K
$10.00Dec 18$0.370.3219.5%4.42%23.89%2459.5K
$8.50Dec 11$0.640.541.6%7.65%9.20%8--
$9.50Dec 11$0.320.3413.5%3.82%17.32%3438
$10.00Dec 11$0.220.2619.5%2.63%22.10%6--
$9.50Dec 4$0.250.3013.5%2.99%16.49%25191
$9.00Dec 4$0.330.417.5%3.94%11.47%10--
$8.50Dec 4$0.500.521.6%5.97%7.53%16--
$8.50Nov 27$0.470.521.6%5.62%7.17%63278
$9.00Nov 27$0.290.397.5%3.46%10.99%20520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,520
Total Puts 19,173
Put/Call Ratio 1.09
Net Difference -1,653

Prior's Put/Call Breakdown

Total Calls 22,406
Total Puts 7,907
Put/Call Ratio 0.35
Net Difference 14,499

Prior 7-Day Put/Call Summary

Total Calls 140,445
Total Puts 38,489
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All