Tour v536
BB
BLACKBERRY LTD
$8.76 +6.96%
$8.75 (-0.11%)🌙
as of 11/04 06:20 PM
(11/3 18:17) ◀
|
Wednesday, November 4, 2026 (6:20pm)
January 2026
|
▶ (11/5 18:16)
◀ 11/4 18:20 ▶

Option Volume

Detail
ℹ
Current (11/04) 30,313
Calls: 22,406 (74%)
Puts: 7,907 (26%)
Prior (11/03) 15,533
Calls: 12,027 (77%)
Puts: 3,506 (23%)
Current vs Prior +95.15%
Calls: +86.30% (Calls)
Puts: +125.53% (Puts)
Prior 7-Day Total 176,970
Calls: 141,368 (80%)
Puts: 35,602 (20%)
Prior 7-Day Average 25,281
Calls: 20,195 (80%)
Puts: 5,086 (20%)
Current vs Prior 7-Day Avg +19.90%
Calls: +10.95%
Puts: +55.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.79M
Calls: $1.61M (90%)
Puts: $180.1K (10%)
Prior (11/03) $1.30M
Calls: $1.11M (86%)
Puts: $186.3K (14%)
Current vs Prior +38.37%
Calls: +45.37%
Puts: -3.31%
Prior 7-Day Total $15.87M
Calls: $14.05M (88%)
Puts: $1.83M (12%)
Prior 7-Day Average $2.27M
Calls: $2.01M (88%)
Puts: $260.9K (12%)
Current vs Prior 7-Day Avg -20.90%
Calls: -19.60%
Puts: -30.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.35
Prior (11/03) 0.29
Current vs Prior +21.06%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +32.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 408,636
Calls: 360,524 (88%)
Puts: 48,112 (12%)
Prior (11/03) 342,966
Calls: 298,006 (87%)
Puts: 44,960 (13%)
Current vs Prior +19.15%
Prior 7-Day Total 2,658,931
Calls: 2,354,357 (89%)
Puts: 304,574 (11%)
Prior 7-Day Average 379,847
Calls: 336,336 (89%)
Puts: 43,510 (11%)
Current vs Prior 7-Day Avg +7.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.05% | 9.25%11.99% | 20.66%
Prior 7.57% | 9.16%12.21% | 20.63%
Current vs Prior -20.08% | +0.97%-1.83% | +0.13%
Prior 7-Day Avg 6.13% | 9.28%12.85% | 21.14%
Current vs 7-Day Avg -1.31% | -0.40%-6.74% | -2.25%
Prior 7-Day Eod 7.57% | 9.16%12.21% | 20.63%
Current vs 7-Day Eod -20.08% | +0.97%-1.83% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.61M) vs puts ($180.1K). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (22,406 calls vs 7,907 puts). Call-heavy open interest (360,524 calls vs 48,112 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.241.30$1.274.7%50.9159
$10.00Nov 270.190.20$0.205.0%2240.24677
$8.00Nov 60.760.80$0.785.1%4760.91927
$8.50Nov 130.530.56$0.555.5%7250.63522
$10.00Dec 180.480.51$0.506.0%1.0K0.369.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.350.37$0.365.6%980.39717
$9.50Nov 200.941.00$0.976.2%20.691.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.120.14$0.1315.4%4.9K0.354.5K
$8.50Nov 60.360.39$0.387.9%1.9K0.682.5K
$9.00Nov 130.270.30$0.2910.3%1.2K0.43994
$10.00Nov 200.140.15$0.156.7%9220.2123.4K
$9.50Nov 200.230.26$0.2512.0%1770.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.180.20$0.1910.5%770.244.5K
$9.00Nov 130.480.55$0.5213.5%4110.57175
$8.50Nov 200.350.37$0.365.6%980.39717
$9.00Nov 200.600.70$0.6515.4%3320.553.5K
$9.50Nov 200.941.00$0.976.2%20.691.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.241.30$1.274.7%50.9159
$8.00Nov 60.760.80$0.785.1%4760.91927
$7.50Nov 130.921.37$1.1539.1%10.88--
$7.50Nov 201.141.40$1.2720.5%1100.8655
$7.50Nov 271.201.62$1.4129.8%1450.8514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.702.56$2.1340.4%20.98--
$10.00Nov 61.221.53$1.3822.5%20.95--
$9.50Nov 60.751.51$1.1367.3%20.86220
$10.00Nov 131.272.00$1.6444.5%20.8414
$9.50Nov 130.680.97$0.8334.9%40.76344

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 21.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.120.14$0.1315.4%4.9K0.354.5K
$8.50Nov 60.360.39$0.387.9%1.9K0.682.5K
$9.00Nov 130.270.30$0.2910.3%1.2K0.43994
$10.00Dec 180.480.51$0.506.0%1.0K0.369.5K
$10.00Nov 200.140.15$0.156.7%9220.2123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.020.03$0.0333.3%9450.091.4K
$8.00Nov 130.100.14$0.1233.3%8700.201.7K
$9.00Nov 60.350.45$0.4025.0%6180.651.0K
$8.50Nov 60.110.14$0.1323.1%5280.321.2K
$9.00Nov 130.480.55$0.5213.5%4110.57175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.5%, max 35.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 1191.6%67.7%35.3%2.0K2.5K
$9.00Nov 6Dec 1891.6%75.2%21.8%5.0K7.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 1191.6%67.7%35.3%5311.7K
$9.00Nov 6Dec 1891.6%75.2%21.8%6293.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.28$0.22$0.2888%0.79$7.78
$8.00$9.00Dec 18$0.49$0.51$0.4969%1.04$8.49
$9.00$10.00Dec 18$0.31$0.69$0.3151%2.23$9.31
$7.50$8.00Nov 27$0.32$0.18$0.3285%0.56$7.82
$8.00$8.50Dec 11$0.23$0.27$0.2370%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.25$0.25$0.2595%1.00$9.75
$9.50$9.00Nov 13$0.31$0.19$0.3176%0.61$9.19
$9.50$9.00Nov 20$0.32$0.18$0.3268%0.56$9.18
$8.00$7.50Dec 4$0.11$0.39$0.1128%3.55$7.89
$9.00$8.50Nov 13$0.25$0.25$0.2558%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.38, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.24$0.24$0.2652%0.92$9.24
$10.00$10.50Dec 4$0.12$0.12$0.3872%0.32$10.12
$9.00$9.50Nov 13$0.15$0.15$0.3557%0.43$9.15
$10.00$10.50Dec 11$0.11$0.11$0.3970%0.28$10.11
$9.50$10.00Nov 20$0.10$0.10$0.4069%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 11$0.29$0.29$0.2158%1.38$8.21
$8.50$8.00Nov 6$0.10$0.10$0.4068%0.25$8.40
$8.50$8.00Nov 13$0.15$0.15$0.3563%0.43$8.35
$8.00$7.50Nov 20$0.10$0.10$0.4076%0.25$7.90
$8.50$8.00Nov 20$0.17$0.17$0.3361%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.1691.6%70.6%
$8.50Nov 6Nov 13$0.1791.6%72.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.1291.6%70.6%
$8.50Nov 6Nov 13$0.1491.6%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.82% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.38$0.13$0.51$7.99$9.015.82%
$9.00Nov 6$0.13$0.40$0.53$8.47$9.536.05%
$8.00Nov 6$0.78$0.03$0.81$7.19$8.819.25%
$9.00Nov 13$0.29$0.52$0.81$8.19$9.819.25%
$8.50Nov 13$0.55$0.27$0.82$7.68$9.329.36%
$9.50Nov 13$0.14$0.83$0.97$8.53$10.4711.07%
$8.50Nov 20$0.62$0.36$0.98$7.52$9.4811.19%
$8.00Nov 13$0.87$0.12$0.99$7.01$8.9911.30%
$9.00Nov 20$0.40$0.65$1.05$7.95$10.0511.99%
$8.00Nov 20$0.94$0.19$1.13$6.87$9.1312.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.57% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Nov 6$0.02$0.03$0.05$7.95$10.05
$10.00$7.50Nov 6$0.02$0.04$0.06$7.44$10.06
$9.50$8.00Nov 6$0.05$0.03$0.08$7.92$9.58
$9.50$7.50Nov 6$0.05$0.04$0.09$7.41$9.59
$10.50$7.50Nov 13$0.06$0.08$0.14$7.36$10.64
$10.00$7.50Nov 13$0.09$0.08$0.17$7.33$10.17
$10.50$8.00Nov 13$0.06$0.12$0.18$7.82$10.68
$10.00$8.50Nov 6$0.02$0.13$0.15$8.35$10.15
$9.00$8.00Nov 6$0.13$0.03$0.16$7.84$9.16
$9.50$8.50Nov 6$0.05$0.13$0.18$8.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Dec 4$0.23$0.2744%0.85$7.77$10.23
8/810/10Nov 20$0.20$0.3044%0.67$7.80$9.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 13$0.06$0.4437%7.33
$8.00$8.50$9.00Nov 6$0.15$0.3556%2.33
$9.00$9.50$10.00Nov 20$0.05$0.4524%9.00
$8.50$9.00$9.50Nov 20$0.07$0.4329%6.14
$8.00$9.00$10.00Dec 18$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.06$0.4438%7.33
$8.00$8.50$9.00Nov 6$0.17$0.3356%1.94
$8.00$8.50$9.00Nov 13$0.10$0.4038%4.00
$7.50$8.00$8.50Nov 20$0.07$0.4326%6.14
$8.00$8.50$9.00Nov 20$0.12$0.3831%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Dec 18-$0.32$0.68
$9.00$10.001:2Dec 18-$0.19$0.81
$7.50$8.001:2Nov 6-$0.29$0.21
$8.00$8.501:2Nov 13-$0.23$0.27
$9.00$9.501:2Dec 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 18-$0.27$0.73
$9.00$8.501:2Nov 20-$0.07$0.43
$9.50$9.001:2Nov 13-$0.21$0.29
$8.50$8.001:2Dec 11-$0.08$0.42
$8.00$7.501:2Dec 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.48%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.480.3614.2%5.48%19.63%1.0K9.5K
$9.00Dec 18$0.770.512.7%8.79%11.53%1933.3K
$9.50Dec 11$0.360.388.4%4.11%12.56%2018
$9.00Dec 11$0.520.472.7%5.94%8.68%1216
$9.00Dec 4$0.500.482.7%5.71%8.45%5428
$10.00Dec 11$0.250.2914.2%2.85%17.01%1061
$10.00Dec 4$0.230.2814.2%2.63%16.78%51740
$9.50Dec 4$0.300.368.4%3.42%11.87%11181
$10.50Dec 11$0.180.2219.9%2.05%21.92%36--
$9.50Nov 27$0.280.348.4%3.20%11.64%100264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,406
Total Puts 7,907
Put/Call Ratio 0.35
Net Difference 14,499

Prior's Put/Call Breakdown

Total Calls 12,027
Total Puts 3,506
Put/Call Ratio 0.29
Net Difference 8,521

Prior 7-Day Put/Call Summary

Total Calls 141,368
Total Puts 35,602
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All