Tour v536
BB
BLACKBERRY LTD
$8.74 +4.42%
(11/5 18:16) ◀
|
Friday, November 6, 2026 (6:12pm)
January 2026
|
▶
◀ 11/6 18:12

Option Volume

Detail
ℹ
Current (11/06) 29,101
Calls: 22,337 (77%)
Puts: 6,764 (23%)
Prior (11/05) 36,693
Calls: 17,520 (48%)
Puts: 19,173 (52%)
Current vs Prior -20.69%
Calls: +27.49% (Calls)
Puts: -64.72% (Puts)
Prior 7-Day Total 189,874
Calls: 136,378 (72%)
Puts: 53,496 (28%)
Prior 7-Day Average 27,124
Calls: 19,482 (72%)
Puts: 7,642 (28%)
Current vs Prior 7-Day Avg +7.29%
Calls: +14.65%
Puts: -11.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.21M
Calls: $1.63M (74%)
Puts: $574.8K (26%)
Prior (11/05) $3.26M
Calls: $1.19M (37%)
Puts: $2.07M (63%)
Current vs Prior -32.32%
Calls: +36.89%
Puts: -72.22%
Prior 7-Day Total $15.98M
Calls: $12.47M (78%)
Puts: $3.52M (22%)
Prior 7-Day Average $2.28M
Calls: $1.78M (78%)
Puts: $502.3K (22%)
Current vs Prior 7-Day Avg -3.30%
Calls: -8.30%
Puts: +14.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.30
Prior (11/05) 1.09
Current vs Prior -72.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -26.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 385,636
Calls: 335,296 (87%)
Puts: 50,340 (13%)
Prior (11/05) 364,347
Calls: 324,867 (89%)
Puts: 39,480 (11%)
Current vs Prior +5.84%
Prior 7-Day Total 2,632,709
Calls: 2,314,263 (88%)
Puts: 318,446 (12%)
Prior 7-Day Average 376,101
Calls: 330,609 (88%)
Puts: 45,492 (12%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.32% | 8.92%11.21% | 21.40%
Prior 4.30% | 9.32%11.71% | 21.39%
Current vs Prior +107.49% | +20.32%-4.23% | +0.05%
Prior 7-Day Avg 5.99% | 9.33%12.50% | 20.88%
Current vs 7-Day Avg +49.00% | +20.21%-10.30% | +2.45%
Prior 7-Day Eod 4.30% | 9.32%11.71% | 21.39%
Current vs 7-Day Eod +107.49% | +20.32%-4.23% | +0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.63M). Extreme bullish P/C ratio of 0.30 - heavy call buying (22,337 calls vs 6,764 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (335,296 calls vs 50,340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.200.23$0.2213.6%7700.382.1K
$8.00Nov 60.700.80$0.7513.3%8171.003.7K
$9.00Nov 200.340.39$0.3713.5%3650.436.9K
$8.50Nov 200.560.63$0.6011.7%1210.60682
$8.00Nov 200.830.98$0.9116.5%1440.751.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 270.620.71$0.6713.4%170.5634
$9.50Nov 200.890.99$0.9410.6%20.721.8K
$8.00Dec 180.470.57$0.5219.2%440.334.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.991.43$1.2136.4%301.0059
$8.00Nov 60.700.80$0.7513.3%8171.003.7K
$7.00Nov 131.342.78$2.0669.9%11.0010
$7.00Nov 271.592.32$1.9637.2%110.959
$7.00Nov 201.741.96$1.8511.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.590.99$0.7950.6%50.97223
$9.00Nov 60.230.30$0.2725.9%810.93627
$10.00Nov 130.831.62$1.2364.2%200.8114
$9.50Nov 130.531.15$0.8473.8%50.80344
$9.50Nov 200.890.99$0.9410.6%20.721.8K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 19.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.200.31$0.2642.3%3.0K0.813.4K
$9.00Nov 60.000.01$0.01100.0%2.4K0.075.6K
$8.50Nov 130.410.54$0.4827.1%1.2K0.601.2K
$9.50Nov 200.150.22$0.1936.8%1.2K0.281.3K
$8.00Nov 60.700.80$0.7513.3%8171.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.961.22$1.0923.9%3.1K0.507.9K
$8.50Nov 130.180.41$0.3076.7%7560.401.2K
$8.50Nov 60.000.06$0.03200.0%7150.19951
$8.00Nov 130.030.15$0.09133.3%2540.192.4K
$8.00Nov 60.000.01$0.01100.0%2260.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 377.1%, max 552.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11421.7%64.7%552.1%3.0K3.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 4421.7%65.2%546.4%716951
$10.00Nov 13Dec 18108.1%81.3%32.9%2114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.50, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Dec 11$0.21$0.29$0.2171%1.38$8.21
$7.50$8.00Nov 27$0.30$0.20$0.3088%0.67$7.80
$9.00$10.00Dec 18$0.29$0.71$0.2949%2.45$9.29
$9.00$9.50Dec 4$0.10$0.40$0.1046%4.00$9.10
$8.00$9.00Dec 18$0.50$0.50$0.5067%1.00$8.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.20$0.30$0.2072%1.50$9.30
$9.00$8.50Nov 27$0.14$0.36$0.1456%2.57$8.86
$9.50$9.00Nov 13$0.33$0.17$0.3380%0.52$9.17
$9.00$8.50Nov 13$0.21$0.29$0.2162%1.38$8.79
$9.00$8.50Nov 6$0.24$0.26$0.2493%1.08$8.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.20$0.20$0.3056%0.67$9.20
$9.00$9.50Nov 20$0.18$0.18$0.3257%0.56$9.18
$9.50$10.00Nov 27$0.12$0.12$0.3870%0.32$9.62
$9.00$9.50Nov 13$0.13$0.13$0.3762%0.35$9.13
$9.50$10.00Dec 4$0.13$0.13$0.3764%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Nov 27$0.42$0.42$0.5858%0.72$8.08
$8.00$7.00Dec 18$0.30$0.30$0.7068%0.43$7.70
$8.50$8.00Nov 13$0.21$0.21$0.2960%0.72$8.29
$8.50$8.00Dec 4$0.22$0.22$0.2860%0.79$8.28
$8.00$7.50Nov 20$0.12$0.12$0.3875%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.20% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.01$0.27$0.28$8.72$9.283.20%
$8.50Nov 6$0.26$0.03$0.29$8.21$8.793.32%
$9.00Nov 13$0.22$0.51$0.73$8.27$9.738.35%
$8.00Nov 6$0.75$0.01$0.76$7.24$8.768.70%
$8.50Nov 13$0.48$0.30$0.78$7.72$9.288.92%
$9.50Nov 6$0.01$0.79$0.80$8.70$10.309.15%
$9.50Nov 13$0.09$0.84$0.93$8.57$10.4310.64%
$8.00Nov 13$0.86$0.09$0.95$7.05$8.9510.87%
$8.50Nov 20$0.60$0.38$0.98$7.52$9.4811.21%
$8.00Nov 20$0.91$0.20$1.11$6.89$9.1112.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.46% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Nov 6$0.01$0.03$0.04$8.46$9.04
$10.00$7.00Nov 20$0.10$0.04$0.14$6.86$10.14
$9.00$7.00Nov 6$0.01$0.14$0.15$6.85$9.15
$9.50$7.50Nov 13$0.09$0.06$0.15$7.35$9.65
$9.50$8.00Nov 13$0.09$0.09$0.18$7.82$9.68
$10.00$7.50Nov 20$0.10$0.08$0.18$7.32$10.18
$10.00$7.50Nov 13$0.13$0.06$0.19$7.31$10.19
$10.00$8.00Nov 13$0.13$0.09$0.22$7.78$10.22
$10.00$7.50Nov 27$0.13$0.11$0.24$7.26$10.24
$9.50$7.00Nov 20$0.19$0.04$0.23$6.77$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.24$0.2693%1.08
$8.50$9.00$9.50Nov 6$0.25$0.2578%1.00
$8.50$9.00$9.50Nov 20$0.05$0.4532%9.00
$8.00$8.50$9.00Nov 13$0.12$0.3847%3.17
$8.00$8.50$9.00Nov 20$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.22$0.2890%1.27
$8.00$9.00$10.00Dec 18$0.08$0.9232%11.50
$8.50$9.00$9.50Nov 6$0.28$0.2277%0.79
$7.50$8.00$8.50Nov 20$0.06$0.4428%7.33
$8.50$9.00$9.50Nov 13$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 4-$0.35$0.65
$8.00$9.001:2Dec 18-$0.28$0.72
$7.00$8.001:2Dec 18-$0.52$0.48
$8.00$8.501:2Nov 13-$0.10$0.40
$7.50$8.001:2Nov 6-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Nov 13-$0.18$0.32
$9.00$8.501:2Nov 13-$0.09$0.41
$10.00$9.001:2Dec 18-$0.44$0.56
$8.50$8.001:2Dec 4-$0.07$0.43
$9.00$8.501:2Dec 4-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.03%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.440.3514.4%5.03%19.45%6909.6K
$9.00Dec 18$0.740.493.0%8.47%11.44%3613.5K
$10.00Dec 11$0.270.2914.4%3.09%17.51%2667
$9.50Dec 11$0.330.398.7%3.78%12.47%170
$9.50Dec 4$0.310.368.7%3.55%12.24%22207
$10.00Dec 4$0.180.2614.4%2.06%16.48%5548
$9.00Nov 27$0.380.443.0%4.35%7.32%29520
$9.00Nov 20$0.340.433.0%3.89%6.86%3656.9K
$9.50Nov 27$0.220.308.7%2.52%11.21%21261
$9.00Dec 11$0.320.483.0%3.66%6.64%526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,337
Total Puts 6,764
Put/Call Ratio 0.30
Net Difference 15,573

Prior's Put/Call Breakdown

Total Calls 17,520
Total Puts 19,173
Put/Call Ratio 1.09
Net Difference -1,653

Prior 7-Day Put/Call Summary

Total Calls 136,378
Total Puts 53,496
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All