Tour v533
BB
BLACKBERRY LTD
$8.19 +2.12%
$8.28 (+1.10%)🌙
as of 11/03 06:17 PM
(11/2 18:13) ◀
|
Tuesday, November 3, 2026 (6:17pm)
January 2026
|
▶ (11/4 18:20)
◀ 11/3 18:17 ▶

Option Volume

Detail
ℹ
Current (11/03) 15,533
Calls: 12,027 (77%)
Puts: 3,506 (23%)
Prior (11/02) 19,221
Calls: 15,699 (82%)
Puts: 3,522 (18%)
Current vs Prior -19.19%
Calls: -23.39% (Calls)
Puts: -0.45% (Puts)
Prior 7-Day Total 179,029
Calls: 142,613 (80%)
Puts: 36,416 (20%)
Prior 7-Day Average 25,575
Calls: 20,373 (80%)
Puts: 5,202 (20%)
Current vs Prior 7-Day Avg -39.27%
Calls: -40.97%
Puts: -32.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.30M
Calls: $1.11M (86%)
Puts: $186.3K (14%)
Prior (11/02) $1.18M
Calls: $957.4K (81%)
Puts: $225.7K (19%)
Current vs Prior +9.56%
Calls: +15.93%
Puts: -17.47%
Prior 7-Day Total $16.00M
Calls: $14.14M (88%)
Puts: $1.86M (12%)
Prior 7-Day Average $2.29M
Calls: $2.02M (88%)
Puts: $265.9K (12%)
Current vs Prior 7-Day Avg -43.28%
Calls: -45.04%
Puts: -29.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.29
Prior (11/02) 0.22
Current vs Prior +29.94%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +7.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 342,966
Calls: 298,006 (87%)
Puts: 44,960 (13%)
Prior (11/02) 384,903
Calls: 342,121 (89%)
Puts: 42,782 (11%)
Current vs Prior -10.90%
Prior 7-Day Total 2,704,016
Calls: 2,401,715 (89%)
Puts: 302,301 (11%)
Prior 7-Day Average 386,288
Calls: 343,102 (89%)
Puts: 43,185 (11%)
Current vs Prior 7-Day Avg -11.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.57% | 9.16%12.21% | 20.63%
Prior 7.48% | 9.98%12.72% | 21.45%
Current vs Prior +1.19% | -8.20%-4.00% | -3.78%
Prior 7-Day Avg 6.12% | 9.53%13.13% | 21.36%
Current vs 7-Day Avg +23.65% | -3.90%-6.98% | -3.40%
Prior 7-Day Eod 7.48% | 9.98%12.72% | 21.45%
Current vs 7-Day Eod +1.19% | -8.20%-4.00% | -3.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.11M) vs puts ($186.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (12,027 calls vs 3,506 puts). Call-heavy open interest (298,006 calls vs 44,960 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 181.521.61$1.575.7%1360.794.4K
$9.50Nov 200.120.13$0.137.7%6010.191.0K
$7.00Nov 61.151.26$1.219.1%71.00--
$7.00Nov 201.241.36$1.309.2%890.89108
$9.00Dec 110.400.44$0.429.5%120.4015
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.630.68$0.667.6%30.56716
$8.00Dec 180.710.77$0.748.1%140.414.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.130.15$0.1414.3%1.1K0.352.1K
$8.50Nov 130.250.28$0.2711.1%740.43503
$9.50Nov 200.120.13$0.137.7%6010.191.0K
$9.00Nov 200.210.24$0.2213.6%2960.307.0K
$8.00Nov 130.470.54$0.5113.7%850.65155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.160.19$0.1816.7%6330.35981
$8.00Nov 200.360.41$0.3912.8%470.404.4K
$9.00Nov 60.800.93$0.8714.9%60.851.0K
$8.50Nov 200.630.68$0.667.6%30.56716
$8.00Dec 40.460.54$0.5016.0%120.42557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.151.26$1.219.1%71.00--
$7.50Nov 60.690.82$0.7517.3%30.92--
$7.00Nov 131.171.50$1.3424.6%10.92--
$7.00Nov 201.241.36$1.309.2%890.89108
$7.00Dec 41.271.55$1.4119.9%180.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.261.40$1.3310.5%590.93223
$9.50Nov 131.171.50$1.3424.6%10.90--
$9.00Nov 60.800.93$0.8714.9%60.851.0K
$9.50Nov 201.171.49$1.3324.1%750.801.8K
$9.00Nov 130.671.02$0.8541.2%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 8.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.130.15$0.1414.3%1.1K0.352.1K
$9.00Nov 60.040.06$0.0540.0%9810.154.4K
$9.50Nov 200.120.13$0.137.7%6010.191.0K
$8.50Nov 200.360.40$0.3810.5%5560.44219
$9.00Nov 200.210.24$0.2213.6%2960.307.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.160.19$0.1816.7%6330.35981
$8.00Dec 110.330.60$0.4757.4%5900.384
$8.00Nov 270.230.52$0.3876.3%5010.42715
$7.50Nov 60.030.06$0.0560.0%2610.13493
$8.50Nov 60.370.46$0.4221.4%2590.651.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.9%, max 31.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1894.1%72.9%29.0%3143.5K
$8.50Nov 6Dec 485.4%68.2%25.2%1.1K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 492.8%70.9%31.0%101.0K
$8.00Nov 6Dec 1894.1%72.9%29.0%6475.0K
$8.50Nov 6Dec 485.4%68.2%25.2%2641.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.61, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.31$0.19$0.3192%0.61$7.81
$7.00$8.00Dec 18$0.62$0.38$0.6279%0.61$7.62
$7.00$7.50Nov 20$0.33$0.17$0.3389%0.52$7.33
$8.00$9.00Dec 11$0.40$0.60$0.4063%1.50$8.40
$8.00$9.00Dec 18$0.40$0.60$0.4058%1.50$8.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.26$0.24$0.2668%0.92$8.74
$8.50$8.00Nov 6$0.24$0.26$0.2465%1.08$8.26
$9.00$8.50Dec 4$0.29$0.21$0.2964%0.72$8.71
$8.00$7.50Nov 20$0.15$0.35$0.1540%2.33$7.85
$9.00$8.50Nov 20$0.32$0.18$0.3269%0.56$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.14$0.14$0.3657%0.39$8.64
$8.50$9.00Nov 20$0.16$0.16$0.3456%0.47$8.66
$8.50$9.50Dec 4$0.28$0.28$0.7255%0.39$8.78
$9.00$9.50Dec 11$0.13$0.13$0.3760%0.35$9.13
$8.50$9.00Nov 27$0.14$0.14$0.3657%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.46$0.46$0.5459%0.85$7.54
$8.00$7.00Dec 4$0.33$0.33$0.6758%0.49$7.67
$7.50$7.00Nov 20$0.15$0.15$0.3574%0.43$7.35
$8.00$7.50Nov 6$0.13$0.13$0.3765%0.35$7.87
$8.00$7.50Nov 13$0.14$0.14$0.3665%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.0794.1%68.3%
$8.50Nov 6Nov 13$0.1385.4%64.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.0694.1%68.3%
$8.50Nov 6Nov 20$0.2485.4%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.84% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.14$0.42$0.56$7.94$9.066.84%
$8.00Nov 6$0.44$0.18$0.62$7.38$8.627.57%
$8.00Nov 13$0.51$0.24$0.75$7.25$8.759.16%
$7.50Nov 6$0.75$0.05$0.80$6.70$8.309.77%
$9.00Nov 6$0.05$0.87$0.92$8.08$9.9211.23%
$7.50Nov 13$0.87$0.10$0.97$6.53$8.4711.84%
$9.00Nov 13$0.13$0.85$0.98$8.02$9.9811.97%
$8.00Nov 20$0.61$0.39$1.00$7.00$9.0012.21%
$8.50Nov 20$0.38$0.66$1.04$7.46$9.5412.70%
$8.00Nov 27$0.70$0.38$1.08$6.92$9.0813.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.85% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Nov 6$0.02$0.05$0.07$7.43$9.57
$9.00$7.50Nov 6$0.05$0.05$0.10$7.40$9.10
$9.50$7.00Nov 13$0.05$0.05$0.10$6.90$9.60
$9.50$7.50Nov 13$0.05$0.10$0.15$7.35$9.65
$9.00$7.00Nov 13$0.13$0.05$0.18$6.82$9.18
$9.50$7.00Nov 20$0.13$0.09$0.22$6.78$9.72
$8.50$7.50Nov 6$0.14$0.05$0.19$7.31$8.69
$9.00$7.50Nov 13$0.13$0.10$0.23$7.27$9.23
$9.50$8.00Nov 6$0.02$0.18$0.20$7.80$9.70
$9.00$8.00Nov 6$0.05$0.18$0.23$7.77$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.06$0.4432%7.33
$8.50$9.00$9.50Nov 6$0.06$0.4428%7.33
$8.00$8.50$9.00Nov 13$0.10$0.4040%4.00
$8.00$8.50$9.00Nov 20$0.07$0.4330%6.14
$7.00$8.00$9.00Dec 18$0.22$0.7838%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.11$0.3952%3.55
$8.00$8.50$9.00Nov 20$0.05$0.4529%9.00
$7.00$7.50$8.00Nov 6$0.09$0.4133%4.56
$7.00$7.50$8.00Nov 13$0.09$0.4127%4.56
$7.50$8.00$8.50Nov 20$0.12$0.3829%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.33, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 18-$0.33$0.67
$8.00$9.001:2Dec 18-$0.15$0.85
$7.50$8.001:2Nov 6-$0.13$0.37
$7.50$8.001:2Nov 13-$0.15$0.35
$7.00$7.501:2Nov 6-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 20-$0.12$0.38
$9.50$9.001:2Nov 13-$0.36$0.14
$8.50$8.001:2Dec 4-$0.17$0.33
$8.00$7.501:2Nov 20-$0.09$0.41
$9.50$9.001:2Nov 6-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.23%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.510.419.9%6.23%16.12%413.4K
$9.00Dec 11$0.400.409.9%4.88%14.77%1215
$9.50Dec 11$0.240.3016.0%2.93%18.93%12--
$8.50Dec 4$0.430.453.8%5.25%9.04%1--
$9.50Dec 4$0.190.2516.0%2.32%18.32%52190
$9.50Nov 27$0.150.2716.0%1.83%17.83%13264
$8.50Nov 20$0.360.443.8%4.40%8.18%556219
$9.00Nov 27$0.230.319.9%2.81%12.70%31493
$9.00Nov 20$0.210.309.9%2.56%12.45%2967.0K
$8.50Nov 27$0.310.433.8%3.79%7.57%13257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,027
Total Puts 3,506
Put/Call Ratio 0.29
Net Difference 8,521

Prior's Put/Call Breakdown

Total Calls 15,699
Total Puts 3,522
Put/Call Ratio 0.22
Net Difference 12,177

Prior 7-Day Put/Call Summary

Total Calls 142,613
Total Puts 36,416
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All