Tour v533
BB
BLACKBERRY LTD
$8.02 -4.75%
$8.05 (+0.37%)🌙
as of 11/02 06:13 PM
(10/30 18:13) ◀
|
Monday, November 2, 2026 (6:13pm)
January 2026
|
▶ (11/3 18:17)
◀ 11/2 18:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 19,221
Calls: 15,699 (82%)
Puts: 3,522 (18%)
Prior (10/30) 37,914
Calls: 28,045 (74%)
Puts: 9,869 (26%)
Current vs Prior -49.30%
Calls: -44.02% (Calls)
Puts: -64.31% (Puts)
Prior 7-Day Total 195,137
Calls: 154,127 (79%)
Puts: 41,010 (21%)
Prior 7-Day Average 27,876
Calls: 22,018 (79%)
Puts: 5,858 (21%)
Current vs Prior 7-Day Avg -31.05%
Calls: -28.70%
Puts: -39.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.18M
Calls: $957.4K (81%)
Puts: $225.7K (19%)
Prior (10/30) $2.32M
Calls: $1.79M (77%)
Puts: $534.9K (23%)
Current vs Prior -49.00%
Calls: -46.37%
Puts: -57.80%
Prior 7-Day Total $17.78M
Calls: $15.77M (89%)
Puts: $2.01M (11%)
Prior 7-Day Average $2.54M
Calls: $2.25M (89%)
Puts: $287.6K (11%)
Current vs Prior 7-Day Avg -53.42%
Calls: -57.50%
Puts: -21.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.22
Prior (10/30) 0.35
Current vs Prior -36.25%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -20.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 384,903
Calls: 342,121 (89%)
Puts: 42,782 (11%)
Prior (10/30) 424,757
Calls: 368,659 (87%)
Puts: 56,098 (13%)
Current vs Prior -9.38%
Prior 7-Day Total 2,730,026
Calls: 2,414,845 (88%)
Puts: 315,181 (12%)
Prior 7-Day Average 390,003
Calls: 344,977 (88%)
Puts: 45,025 (12%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.48% | 9.98%12.72% | 21.45%
Prior 7.60% | 10.93%13.06% | 20.67%
Current vs Prior -1.57% | -8.71%-2.65% | +3.78%
Prior 7-Day Avg 5.54% | 9.23%13.34% | 21.44%
Current vs 7-Day Avg +35.15% | +8.02%-4.65% | +0.02%
Prior 7-Day Eod 7.60% | 10.93%13.06% | 20.67%
Current vs 7-Day Eod -1.57% | -8.71%-2.65% | +3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($957.4K) vs puts ($225.7K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (15,699 calls vs 3,522 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.570.61$0.596.8%700.5488
$7.50Nov 130.700.75$0.736.8%100.734
$8.00Dec 40.640.69$0.677.5%50.5522
$8.00Nov 200.510.55$0.537.5%550.541.6K
$7.50Nov 60.600.66$0.639.5%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.121.19$1.166.0%90.723.6K
$8.50Nov 60.580.62$0.606.7%3990.711.1K
$7.50Nov 200.270.29$0.287.1%200.31528
$9.00Dec 41.191.28$1.237.3%60.6729
$9.50Nov 61.421.53$1.487.4%40.94223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.120.14$0.1315.4%2.2K0.291.2K
$9.00Nov 130.120.14$0.1315.4%2620.22909
$8.00Nov 60.290.34$0.3215.6%3590.54642
$8.50Nov 130.210.24$0.2213.6%1890.35384
$8.00Nov 130.380.45$0.4216.7%220.54147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.260.30$0.2814.3%9810.46321
$7.50Nov 130.170.20$0.1915.8%720.27374
$8.00Nov 130.350.40$0.3813.2%120.461.7K
$8.50Nov 60.580.62$0.606.7%3990.711.1K
$7.50Nov 200.270.29$0.287.1%200.31528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.491.91$1.7024.7%51.003
$7.00Nov 61.011.36$1.1929.4%110.93135
$7.00Nov 131.061.30$1.1820.3%50.87--
$7.00Nov 271.121.56$1.3432.8%300.81--
$7.50Nov 60.600.66$0.639.5%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.421.53$1.487.4%40.94223
$9.50Nov 131.421.57$1.5010.0%50.87348
$9.00Nov 60.891.05$0.9716.5%440.871.0K
$9.00Nov 131.011.12$1.0710.3%250.78161
$9.00Nov 201.121.19$1.166.0%90.723.6K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 9.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.120.14$0.1315.4%2.2K0.291.2K
$9.00Nov 60.040.06$0.0540.0%1.3K0.133.8K
$9.50Nov 60.010.03$0.02100.0%6920.062.0K
$9.50Nov 130.050.08$0.0742.9%5420.122.8K
$8.00Nov 60.290.34$0.3215.6%3590.54642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.260.30$0.2814.3%9810.46321
$7.50Nov 270.270.34$0.3122.6%5810.31191
$8.50Nov 60.580.62$0.606.7%3990.711.1K
$7.50Nov 60.090.11$0.1020.0%1250.22417
$7.00Nov 60.010.04$0.03100.0%1060.0735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.1%, max 41.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1189.3%64.1%39.3%363646
$8.50Nov 6Dec 1190.6%65.4%38.6%2.2K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 1191.1%64.2%41.8%126417
$8.00Nov 6Dec 1189.3%64.1%39.3%985323
$8.50Nov 6Dec 490.6%68.9%31.5%4041.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.17, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Dec 11$0.24$0.76$0.2444%3.17$8.74
$8.00$9.00Dec 4$0.34$0.66$0.3455%1.94$8.34
$8.50$9.00Nov 27$0.11$0.39$0.1140%3.55$8.61
$7.50$8.00Nov 6$0.31$0.19$0.3178%0.61$7.81
$8.00$8.50Nov 20$0.19$0.31$0.1954%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.32$0.18$0.3271%0.56$8.18
$8.50$8.00Nov 20$0.28$0.22$0.2860%0.79$8.22
$8.00$7.50Nov 13$0.19$0.31$0.1946%1.63$7.81
$8.50$8.00Nov 13$0.31$0.19$0.3165%0.61$8.19
$8.00$7.50Nov 20$0.21$0.29$0.2146%1.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.10$0.10$0.4070%0.25$9.10
$8.50$9.00Nov 20$0.12$0.12$0.3861%0.32$8.62
$9.00$9.50Dec 4$0.10$0.10$0.4067%0.25$9.10
$8.50$9.00Nov 27$0.11$0.11$0.3960%0.28$8.61
$8.50$9.50Dec 11$0.24$0.24$0.7656%0.32$8.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.24$0.24$0.2655%0.92$7.76
$8.00$7.50Nov 27$0.23$0.23$0.2754%0.85$7.77
$7.50$7.00Dec 4$0.16$0.16$0.3468%0.47$7.34
$7.50$7.00Nov 27$0.15$0.15$0.3569%0.43$7.35
$8.00$7.50Dec 11$0.23$0.23$0.2755%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.1089.3%70.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.1089.3%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.48% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.32$0.28$0.60$7.40$8.607.48%
$7.50Nov 6$0.63$0.10$0.73$6.77$8.239.10%
$8.50Nov 6$0.13$0.60$0.73$7.77$9.239.10%
$8.00Nov 13$0.42$0.38$0.80$7.20$8.809.98%
$8.50Nov 13$0.22$0.69$0.91$7.59$9.4111.35%
$7.50Nov 13$0.73$0.19$0.92$6.58$8.4211.47%
$8.00Nov 20$0.53$0.49$1.02$6.98$9.0212.72%
$8.50Nov 20$0.34$0.77$1.11$7.39$9.6113.84%
$8.00Nov 27$0.59$0.54$1.13$6.87$9.1314.09%
$8.00Dec 4$0.67$0.60$1.27$6.73$9.2715.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.62% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.02$0.03$0.05$6.95$9.55
$9.00$7.00Nov 6$0.05$0.03$0.08$6.92$9.08
$9.50$7.50Nov 6$0.02$0.10$0.12$7.38$9.62
$9.50$7.00Nov 13$0.07$0.08$0.15$6.85$9.65
$9.00$7.50Nov 6$0.05$0.10$0.15$7.35$9.15
$8.50$7.00Nov 6$0.13$0.03$0.16$6.84$8.66
$9.50$6.50Nov 20$0.13$0.07$0.20$6.30$9.70
$9.00$7.00Nov 13$0.13$0.08$0.21$6.79$9.21
$8.50$7.50Nov 6$0.13$0.10$0.23$7.27$8.73
$9.50$6.50Nov 27$0.16$0.07$0.23$6.27$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 27$0.25$0.2539%1.00$7.25$9.25
7/89/10Dec 4$0.26$0.2435%1.08$7.24$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.12$0.3850%3.17
$8.00$8.50$9.00Nov 6$0.11$0.3940%3.55
$7.50$8.00$8.50Nov 13$0.11$0.3938%3.55
$8.00$8.50$9.00Nov 20$0.07$0.4326%6.14
$7.50$8.00$8.50Dec 11$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.05$0.4540%9.00
$8.00$8.50$9.00Nov 13$0.07$0.4332%6.14
$7.50$8.00$8.50Nov 6$0.14$0.3649%2.57
$7.50$8.00$8.50Dec 4$0.05$0.4524%9.00
$7.00$7.50$8.00Nov 13$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 6-$0.07$0.43
$7.50$8.001:2Nov 13-$0.11$0.39
$7.00$7.501:2Nov 13-$0.28$0.22
$8.00$8.501:2Nov 27-$0.15$0.35
$8.00$8.501:2Nov 20-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 13-$0.07$0.43
$9.00$8.501:2Nov 6-$0.23$0.27
$8.00$7.501:2Nov 20-$0.07$0.43
$8.00$7.501:2Nov 27-$0.08$0.42
$8.00$7.501:2Dec 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.36%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.430.446.0%5.36%11.35%6--
$9.00Dec 4$0.310.3312.2%3.87%16.08%2518
$9.50Dec 11$0.210.2618.4%2.62%21.07%1--
$9.50Dec 4$0.200.2518.4%2.49%20.95%2--
$9.00Nov 27$0.230.3012.2%2.87%15.09%230471
$8.50Nov 27$0.320.416.0%3.99%9.98%100161
$8.50Nov 20$0.310.396.0%3.87%9.85%118180
$9.00Nov 20$0.200.2812.2%2.49%14.71%1686.9K
$9.50Nov 27$0.120.2118.4%1.50%19.95%53222
$8.50Nov 13$0.210.356.0%2.62%8.60%189384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,699
Total Puts 3,522
Put/Call Ratio 0.22
Net Difference 12,177

Prior's Put/Call Breakdown

Total Calls 28,045
Total Puts 9,869
Put/Call Ratio 0.35
Net Difference 18,176

Prior 7-Day Put/Call Summary

Total Calls 154,127
Total Puts 41,010
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All