Tour v531
BB
BLACKBERRY LTD
$8.42 -8.38%
$8.37 (-0.55%)🌙
as of 10/30 06:13 PM
(10/29 18:15) ◀
|
Friday, October 30, 2026 (6:13pm)
January 2026
|
▶ (11/2 18:13)
◀ 10/30 18:13 ▶

Option Volume

Detail
ℹ
Current (10/30) 37,914
Calls: 28,045 (74%)
Puts: 9,869 (26%)
Prior (10/29) 30,563
Calls: 27,231 (89%)
Puts: 3,332 (11%)
Current vs Prior +24.05%
Calls: +2.99% (Calls)
Puts: +196.19% (Puts)
Prior 7-Day Total 214,062
Calls: 171,377 (80%)
Puts: 42,685 (20%)
Prior 7-Day Average 30,580
Calls: 24,482 (80%)
Puts: 6,097 (20%)
Current vs Prior 7-Day Avg +23.98%
Calls: +14.55%
Puts: +61.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.32M
Calls: $1.79M (77%)
Puts: $534.9K (23%)
Prior (10/29) $4.66M
Calls: $4.60M (99%)
Puts: $60.1K (1%)
Current vs Prior -50.22%
Calls: -61.19%
Puts: +790.14%
Prior 7-Day Total $19.11M
Calls: $17.27M (90%)
Puts: $1.84M (10%)
Prior 7-Day Average $2.73M
Calls: $2.47M (90%)
Puts: $262.8K (10%)
Current vs Prior 7-Day Avg -15.03%
Calls: -27.66%
Puts: +103.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.35
Prior (10/29) 0.12
Current vs Prior +187.59%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +31.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 424,757
Calls: 368,659 (87%)
Puts: 56,098 (13%)
Prior (10/29) 385,009
Calls: 342,726 (89%)
Puts: 42,283 (11%)
Current vs Prior +10.32%
Prior 7-Day Total 2,762,430
Calls: 2,438,252 (88%)
Puts: 324,178 (12%)
Prior 7-Day Average 394,632
Calls: 348,321 (88%)
Puts: 46,311 (12%)
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 7.60%13.06% | 20.67%
Prior 4.24% | 7.94%12.62% | 19.80%
Current vs Prior +79.11% | +37.55%+3.50% | +4.35%
Prior 7-Day Avg 5.18% | 8.84%13.54% | 21.63%
Current vs 7-Day Avg +46.78% | +23.56%-3.49% | -4.47%
Prior 7-Day Eod 4.24% | 7.94%12.62% | 19.80%
Current vs 7-Day Eod +79.11% | +37.55%+3.50% | +4.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.79M) vs puts ($534.9K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (28,045 calls vs 9,869 puts). P/C ratio rising 188% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.500.55$0.539.4%790.52162
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.110.13$0.1216.7%7780.263.6K
$8.50Nov 60.260.30$0.2814.3%1.0K0.48515
$9.00Nov 130.230.26$0.2512.0%5640.36414
$10.00Nov 200.120.14$0.1315.4%1.7K0.1822.7K
$9.00Nov 270.370.45$0.4119.5%410.40469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.550.61$0.5810.3%1.3K0.952.7K
$8.50Nov 60.330.38$0.3613.9%8350.53546
$9.00Nov 60.640.73$0.6913.0%5840.76663
$8.00Nov 200.320.36$0.3411.8%3040.354.3K
$8.00Nov 270.360.42$0.3915.4%370.36694

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.261.52$1.3918.7%30.99133
$7.50Oct 300.661.00$0.8341.0%30.9768
$8.00Oct 300.400.65$0.5347.2%8700.951.6K
$7.50Nov 60.781.09$0.9433.0%20.8958
$8.00Nov 60.540.78$0.6636.4%920.73573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.001.14$1.0713.1%1171.00361
$10.00Oct 300.981.83$1.4160.3%101.00--
$9.00Oct 300.550.61$0.5810.3%1.3K0.952.7K
$10.00Nov 61.451.80$1.6321.5%30.9535
$8.50Oct 300.040.12$0.08100.0%7790.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 25.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.000.01$0.01100.0%6.7K0.112.2K
$9.00Oct 300.000.01$0.01100.0%2.5K0.043.1K
$10.00Nov 200.120.14$0.1315.4%1.7K0.1822.7K
$8.50Nov 60.260.30$0.2814.3%1.0K0.48515
$9.00Nov 200.280.36$0.3225.0%8960.387.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.550.61$0.5810.3%1.3K0.952.7K
$8.50Nov 60.330.38$0.3613.9%8350.53546
$8.50Oct 300.040.12$0.08100.0%7790.901.8K
$8.50Nov 200.520.63$0.5719.3%6150.49122
$9.00Nov 60.640.73$0.6913.0%5840.76663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11129.4%, max 11129.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 67296.2%65.0%11129.4%6208
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.30$0.20$0.3097%0.67$7.80
$7.50$8.00Nov 6$0.28$0.22$0.2889%0.79$7.78
$8.50$9.00Dec 11$0.15$0.35$0.1558%2.33$8.65
$8.00$8.50Dec 4$0.20$0.30$0.2066%1.50$8.20
$9.00$9.50Nov 27$0.11$0.39$0.1140%3.55$9.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.23$0.27$0.2364%1.17$8.77
$8.50$8.00Dec 11$0.15$0.35$0.1546%2.33$8.35
$10.00$9.00Dec 4$0.66$0.34$0.6675%0.52$9.34
$9.00$8.50Nov 6$0.33$0.17$0.3376%0.52$8.67
$8.50$8.00Nov 13$0.20$0.30$0.2049%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Dec 11$0.24$0.24$0.2652%0.92$9.24
$9.50$10.00Nov 27$0.13$0.13$0.3769%0.35$9.63
$8.50$9.00Nov 13$0.22$0.22$0.2846%0.79$8.72
$8.50$9.50Dec 4$0.41$0.41$0.5946%0.69$8.91
$8.50$9.00Nov 6$0.16$0.16$0.3452%0.47$8.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.17$0.17$0.3365%0.52$7.83
$7.50$7.00Nov 27$0.11$0.11$0.3977%0.28$7.39
$7.50$7.00Dec 4$0.12$0.12$0.3876%0.32$7.38
$8.00$7.50Dec 4$0.17$0.17$0.3365%0.52$7.83
$8.00$7.50Nov 13$0.13$0.13$0.3769%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.07% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.01$0.08$0.09$8.41$8.591.07%
$8.00Oct 30$0.53$0.01$0.54$7.46$8.546.41%
$9.00Oct 30$0.01$0.58$0.59$8.41$9.597.01%
$8.50Nov 6$0.28$0.36$0.64$7.86$9.147.60%
$8.00Nov 6$0.66$0.14$0.80$7.20$8.809.50%
$9.00Nov 6$0.12$0.69$0.81$8.19$9.819.62%
$8.50Nov 13$0.47$0.45$0.92$7.58$9.4210.93%
$8.00Nov 13$0.78$0.25$1.03$6.97$9.0312.23%
$9.00Nov 13$0.25$0.80$1.05$7.95$10.0512.47%
$8.50Nov 20$0.53$0.57$1.10$7.40$9.6013.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.07% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 6$0.04$0.05$0.09$7.41$10.09
$9.50$7.50Nov 6$0.07$0.05$0.12$7.38$9.62
$10.00$7.00Nov 13$0.10$0.04$0.14$6.86$10.14
$9.00$7.50Nov 6$0.12$0.05$0.17$7.33$9.17
$9.50$7.00Nov 13$0.14$0.04$0.18$6.82$9.68
$10.00$7.50Nov 13$0.10$0.12$0.22$7.28$10.22
$10.00$8.00Nov 6$0.04$0.14$0.18$7.82$10.18
$10.00$7.00Nov 20$0.13$0.08$0.21$6.79$10.21
$9.50$8.00Nov 6$0.07$0.14$0.21$7.79$9.71
$9.00$8.00Nov 6$0.12$0.14$0.26$7.74$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Nov 27$0.24$0.2646%0.92$7.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 13$0.09$0.4135%4.56
$8.00$8.50$9.00Nov 20$0.07$0.4329%6.14
$8.50$9.00$9.50Nov 6$0.11$0.3934%3.55
$9.00$9.50$10.00Nov 13$0.07$0.4320%6.14
$8.50$9.00$9.50Nov 13$0.11$0.3931%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.07$0.4387%6.14
$8.00$8.50$9.00Nov 6$0.11$0.3948%3.55
$8.50$9.00$9.50Nov 13$0.08$0.4235%5.25
$7.00$7.50$8.00Nov 6$0.05$0.4526%9.00
$7.50$8.00$8.50Nov 13$0.07$0.4332%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.23$0.27
$8.00$8.501:2Nov 13-$0.16$0.34
$8.50$9.001:2Nov 20-$0.11$0.39
$9.00$9.501:2Dec 11-$0.15$0.35
$7.50$8.001:2Nov 6-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.09$0.41
$10.00$9.001:2Dec 4-$0.34$0.66
$9.50$9.001:2Nov 6-$0.24$0.26
$9.00$8.501:2Nov 13-$0.10$0.40
$8.50$8.001:2Nov 20-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.94%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 11$0.500.486.9%5.94%12.83%15--
$9.50Dec 11$0.300.3712.8%3.56%16.39%5--
$8.50Dec 11$0.620.580.9%7.36%8.31%3--
$10.00Dec 11$0.210.2818.8%2.49%21.26%1--
$10.00Dec 4$0.190.2818.8%2.26%21.02%232
$9.50Dec 4$0.270.3212.8%3.21%16.03%20627
$8.50Dec 4$0.560.550.9%6.65%7.60%1--
$9.00Nov 27$0.370.406.9%4.39%11.28%41469
$9.50Nov 27$0.240.3112.8%2.85%15.68%10222
$8.50Nov 27$0.520.520.9%6.18%7.13%13567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,045
Total Puts 9,869
Put/Call Ratio 0.35
Net Difference 18,176

Prior's Put/Call Breakdown

Total Calls 27,231
Total Puts 3,332
Put/Call Ratio 0.12
Net Difference 23,899

Prior 7-Day Put/Call Summary

Total Calls 171,377
Total Puts 42,685
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All