Tour v531
BB
BLACKBERRY LTD
$9.19 -2.23%
$8.86 (-3.61%)🌙
as of 10/29 06:15 PM
(10/28 18:16) ◀
|
Thursday, October 29, 2026 (6:15pm)
January 2026
|
▶ (10/30 18:13)
◀ 10/29 18:15 ▶

Option Volume

Detail
ℹ
Current (10/29) 30,563
Calls: 27,231 (89%)
Puts: 3,332 (11%)
Prior (10/28) 19,637
Calls: 13,450 (68%)
Puts: 6,187 (32%)
Current vs Prior +55.64%
Calls: +102.46% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 217,282
Calls: 171,162 (79%)
Puts: 46,120 (21%)
Prior 7-Day Average 31,040
Calls: 24,451 (79%)
Puts: 6,588 (21%)
Current vs Prior 7-Day Avg -1.54%
Calls: +11.37%
Puts: -49.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.66M
Calls: $4.60M (99%)
Puts: $60.1K (1%)
Prior (10/28) $1.47M
Calls: $1.21M (82%)
Puts: $260.0K (18%)
Current vs Prior +217.02%
Calls: +280.19%
Puts: -76.89%
Prior 7-Day Total $16.76M
Calls: $14.64M (87%)
Puts: $2.12M (13%)
Prior 7-Day Average $2.39M
Calls: $2.09M (87%)
Puts: $302.5K (13%)
Current vs Prior 7-Day Avg +94.66%
Calls: +119.94%
Puts: -80.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.12
Prior (10/28) 0.46
Current vs Prior -73.40%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -57.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 385,009
Calls: 342,726 (89%)
Puts: 42,283 (11%)
Prior (10/28) 322,091
Calls: 277,360 (86%)
Puts: 44,731 (14%)
Current vs Prior +19.53%
Prior 7-Day Total 2,900,722
Calls: 2,521,945 (87%)
Puts: 378,777 (13%)
Prior 7-Day Average 414,388
Calls: 360,277 (87%)
Puts: 54,111 (13%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.24% | 7.94%12.62% | 19.80%
Prior 4.68% | 8.72%13.19% | 21.60%
Current vs Prior -9.34% | -8.94%-4.31% | -8.30%
Prior 7-Day Avg 5.36% | 8.93%13.73% | 21.88%
Current vs 7-Day Avg -20.85% | -11.07%-8.07% | -9.48%
Prior 7-Day Eod 4.68% | 8.72%13.19% | 21.60%
Current vs 7-Day Eod -9.34% | -8.94%-4.31% | -8.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.60M) vs puts ($60.1K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.120.13$0.137.7%2750.241.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 41.161.28$1.229.8%10.72--
$10.00Nov 201.051.16$1.119.9%40.802.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.120.13$0.137.7%2750.241.6K
$9.50Nov 200.440.49$0.4710.6%1950.48834
$9.00Nov 130.540.65$0.6018.3%400.60420
$9.00Nov 200.650.76$0.7115.5%6470.637.0K
$9.00Nov 270.700.83$0.7617.1%30.61467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 200.720.80$0.7610.5%140.651.8K
$9.00Dec 40.550.66$0.6118.0%30.464
$9.00Dec 110.590.71$0.6518.5%30.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.84, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.221.86$1.5441.6%51.0366
$8.00Oct 301.051.33$1.1923.5%1281.021.6K
$8.50Oct 300.600.92$0.7642.1%1191.002.3K
$9.00Oct 300.230.40$0.3253.1%5351.003.2K
$7.50Nov 131.202.36$1.7865.2%40.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.050.09$0.0757.1%2.1K1.002.6K
$9.50Oct 300.140.43$0.29100.0%1401.00372
$10.00Oct 300.651.12$0.8952.8%131.00--
$10.50Oct 301.231.49$1.3619.1%31.009
$11.00Oct 301.651.96$1.8117.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 13.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.000.01$0.01100.0%3.7K0.037.5K
$9.50Oct 300.040.08$0.0666.7%1.8K0.275.6K
$10.00Nov 200.260.40$0.3342.4%1.1K0.3622.5K
$9.00Nov 200.650.76$0.7115.5%6470.637.0K
$9.00Oct 300.230.40$0.3253.1%5351.003.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.050.09$0.0757.1%2.1K1.002.6K
$9.00Nov 60.180.31$0.2552.0%2380.52580
$8.50Nov 60.090.13$0.1136.4%1520.23450
$8.50Oct 300.000.02$0.01200.0%1400.061.8K
$9.50Oct 300.140.43$0.29100.0%1401.00372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.8%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 483.2%67.2%23.8%1.8K5.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.27, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 27$0.19$0.31$0.1985%1.63$8.19
$8.50$9.00Nov 6$0.29$0.21$0.2984%0.72$8.79
$10.00$11.00Dec 4$0.16$0.84$0.1637%5.25$10.16
$8.50$9.00Nov 20$0.26$0.24$0.2676%0.92$8.76
$9.00$9.50Dec 4$0.18$0.32$0.1860%1.78$9.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.22$0.28$0.22100%1.27$9.28
$9.50$9.00Nov 13$0.18$0.32$0.1871%1.78$9.32
$9.50$9.00Nov 6$0.28$0.22$0.2892%0.79$9.22
$9.00$8.50Nov 6$0.14$0.36$0.1452%2.57$8.86
$10.00$9.00Dec 4$0.61$0.39$0.6172%0.64$9.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.16$0.16$0.3468%0.47$10.16
$9.50$10.00Dec 4$0.24$0.24$0.2651%0.92$9.74
$9.50$10.00Nov 6$0.11$0.11$0.3959%0.28$9.61
$9.50$10.00Nov 27$0.17$0.17$0.3352%0.52$9.67
$10.00$10.50Nov 20$0.11$0.11$0.3964%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.24$0.24$0.2667%0.92$8.26
$8.50$8.00Nov 13$0.17$0.17$0.3371%0.52$8.33
$9.00$8.50Dec 11$0.28$0.28$0.2255%1.27$8.72
$9.00$8.50Nov 27$0.26$0.26$0.2454%1.08$8.74
$8.00$7.50Dec 11$0.13$0.13$0.3777%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.81% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.06$0.29$0.35$9.15$9.853.81%
$9.00Oct 30$0.32$0.07$0.39$8.61$9.394.24%
$9.00Nov 6$0.48$0.25$0.73$8.27$9.737.94%
$8.50Oct 30$0.76$0.01$0.77$7.73$9.278.38%
$9.50Nov 6$0.24$0.53$0.77$8.73$10.278.38%
$8.50Nov 6$0.77$0.11$0.88$7.62$9.389.58%
$10.00Oct 30$0.01$0.89$0.90$9.10$10.909.79%
$9.50Nov 13$0.33$0.59$0.92$8.58$10.4210.01%
$9.00Nov 13$0.60$0.41$1.01$7.99$10.0110.99%
$10.00Nov 6$0.13$0.92$1.05$8.95$11.0511.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.76% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Nov 6$0.03$0.04$0.07$7.93$11.07
$11.00$7.50Nov 6$0.03$0.05$0.08$7.42$11.08
$9.50$8.50Oct 30$0.06$0.01$0.07$8.43$9.57
$10.50$8.00Nov 6$0.06$0.04$0.10$7.90$10.60
$10.50$7.50Nov 6$0.06$0.05$0.11$7.39$10.61
$11.00$7.50Nov 13$0.08$0.03$0.11$7.39$11.11
$11.00$8.00Nov 13$0.08$0.05$0.13$7.87$11.13
$10.50$7.50Nov 13$0.10$0.03$0.13$7.37$10.63
$10.50$8.00Nov 13$0.10$0.05$0.15$7.85$10.65
$11.00$8.50Nov 6$0.03$0.11$0.14$8.36$11.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.33$0.1739%1.94$8.17$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.21$0.2997%1.38
$8.50$9.00$9.50Nov 6$0.05$0.4543%9.00
$8.50$9.00$9.50Oct 30$0.18$0.3273%1.78
$9.00$9.50$10.00Nov 6$0.13$0.3742%2.85
$9.00$9.50$10.00Nov 27$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.06$0.4498%7.33
$8.50$9.00$9.50Oct 30$0.16$0.3494%2.13
$8.50$9.00$9.50Nov 6$0.14$0.3669%2.57
$8.00$8.50$9.00Nov 6$0.07$0.4344%6.14
$9.00$9.50$10.00Nov 6$0.11$0.3948%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.24$0.26
$8.50$9.001:2Nov 6-$0.19$0.31
$10.00$11.001:2Dec 4-$0.07$0.93
$8.00$8.501:2Oct 30-$0.33$0.17
$9.00$9.501:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 4$0.00$1.00
$10.00$9.501:2Nov 6-$0.14$0.36
$10.00$9.501:2Nov 13-$0.13$0.37
$9.50$9.001:2Nov 20-$0.14$0.36
$9.00$8.501:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.55%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.510.493.4%5.55%8.92%1--
$11.00Dec 4$0.190.2319.7%2.07%21.76%15--
$9.50Nov 27$0.450.483.4%4.90%8.27%12214
$9.50Nov 20$0.440.483.4%4.79%8.16%195834
$10.00Dec 4$0.260.378.8%2.83%11.64%12--
$10.00Nov 20$0.260.368.8%2.83%11.64%1.1K22.5K
$10.00Nov 27$0.230.368.8%2.50%11.32%16636
$10.50Nov 20$0.180.2614.2%1.96%16.21%13153
$11.00Nov 27$0.080.2119.7%0.87%20.57%14154
$11.00Nov 20$0.110.1919.7%1.20%20.89%793.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,231
Total Puts 3,332
Put/Call Ratio 0.12
Net Difference 23,899

Prior's Put/Call Breakdown

Total Calls 13,450
Total Puts 6,187
Put/Call Ratio 0.46
Net Difference 7,263

Prior 7-Day Put/Call Summary

Total Calls 171,162
Total Puts 46,120
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All