Tour v531
BB
BLACKBERRY LTD
$9.40 -1.57%
$9.25 (-1.60%)🌙
as of 10/28 06:16 PM
(10/27 18:14) ◀
|
Wednesday, October 28, 2026 (6:16pm)
January 2026
|
▶ (10/29 18:15)
◀ 10/28 18:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 19,637
Calls: 13,450 (68%)
Puts: 6,187 (32%)
Prior (10/27) 25,753
Calls: 21,587 (84%)
Puts: 4,166 (16%)
Current vs Prior -23.75%
Calls: -37.69% (Calls)
Puts: +48.51% (Puts)
Prior 7-Day Total 216,498
Calls: 174,383 (81%)
Puts: 42,115 (19%)
Prior 7-Day Average 30,928
Calls: 24,911 (81%)
Puts: 6,016 (19%)
Current vs Prior 7-Day Avg -36.51%
Calls: -46.01%
Puts: +2.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.47M
Calls: $1.21M (82%)
Puts: $260.0K (18%)
Prior (10/27) $2.31M
Calls: $2.15M (93%)
Puts: $155.2K (7%)
Current vs Prior -36.23%
Calls: -43.72%
Puts: +67.56%
Prior 7-Day Total $16.94M
Calls: $14.94M (88%)
Puts: $2.00M (12%)
Prior 7-Day Average $2.42M
Calls: $2.13M (88%)
Puts: $286.2K (12%)
Current vs Prior 7-Day Avg -39.28%
Calls: -43.32%
Puts: -9.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.46
Prior (10/27) 0.19
Current vs Prior +138.36%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +93.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 322,091
Calls: 277,360 (86%)
Puts: 44,731 (14%)
Prior (10/27) 424,928
Calls: 393,641 (93%)
Puts: 31,287 (7%)
Current vs Prior -24.20%
Prior 7-Day Total 3,093,964
Calls: 2,664,423 (86%)
Puts: 429,541 (14%)
Prior 7-Day Average 441,994
Calls: 380,631 (86%)
Puts: 61,363 (14%)
Current vs Prior 7-Day Avg -27.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.68% | 8.72%13.19% | 21.60%
Prior 5.03% | 8.90%12.77% | 22.93%
Current vs Prior -6.87% | -1.99%+3.26% | -5.83%
Prior 7-Day Avg 5.57% | 8.89%13.75% | 21.70%
Current vs 7-Day Avg -15.94% | -1.91%-4.09% | -0.48%
Prior 7-Day Eod 5.03% | 8.90%12.77% | 22.93%
Current vs 7-Day Eod -6.87% | -1.99%+3.26% | -5.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.21M) vs puts ($260.0K). Extreme bullish P/C ratio of 0.46 - heavy call buying (13,450 calls vs 6,187 puts). P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (277,360 calls vs 44,731 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.390.42$0.417.3%6130.4022.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.350.40$0.3813.2%1950.501.8K
$10.00Nov 200.390.42$0.417.3%6130.4022.2K
$9.50Nov 200.530.61$0.5714.0%1800.52887
$9.00Nov 200.760.92$0.8419.0%1380.667.2K
$9.00Nov 270.821.00$0.9119.8%220.65461
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 200.610.72$0.6716.4%60.511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.281.46$1.3713.1%560.971.7K
$8.50Oct 300.771.00$0.8925.8%610.952.3K
$8.00Nov 61.231.54$1.3922.3%20.94573
$8.00Nov 131.071.78$1.4349.7%260.93112
$8.00Nov 201.401.76$1.5822.8%2000.871.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.410.79$0.6063.3%131.0027
$10.50Oct 300.782.39$1.59101.3%41.008
$11.00Oct 301.482.68$2.0857.7%21.00--
$11.00Nov 60.672.76$1.72121.5%31.00--
$10.00Nov 130.391.46$0.93115.1%90.7415

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 13.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.130.18$0.1631.2%2.6K0.424.7K
$10.00Oct 300.040.05$0.0520.0%1.2K0.167.5K
$10.00Nov 200.390.42$0.417.3%6130.4022.2K
$10.50Nov 200.200.29$0.2536.0%5350.29648
$9.00Nov 60.580.73$0.6622.7%4400.703.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.290.48$0.3948.7%2.7K0.36842
$9.00Nov 60.180.26$0.2236.4%6440.3386
$9.00Oct 300.050.08$0.0742.9%6350.232.6K
$8.00Nov 130.000.09$0.05180.0%5320.082.1K
$9.50Nov 60.360.51$0.4434.1%3340.55103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.7%, max 51.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 477.2%51.0%51.2%2.6K4.7K
$10.00Oct 30Nov 2784.7%60.4%40.2%1.3K8.1K
$9.00Oct 30Nov 2774.3%60.5%22.9%1373.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 474.3%54.3%36.9%6392.6K
$9.50Oct 30Nov 2777.2%65.9%17.2%324244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.15$0.35$0.1585%2.33$8.65
$9.50$11.00Dec 4$0.31$1.19$0.3152%3.84$9.81
$8.50$9.00Nov 20$0.29$0.21$0.2980%0.72$8.79
$9.00$9.50Nov 13$0.22$0.28$0.2270%1.27$9.22
$9.00$9.50Nov 27$0.23$0.27$0.2365%1.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.32$0.18$0.32100%0.56$9.68
$9.50$9.00Oct 30$0.21$0.29$0.2167%1.38$9.29
$9.50$9.00Nov 6$0.22$0.28$0.2255%1.27$9.28
$9.00$8.50Nov 6$0.12$0.38$0.1233%3.17$8.88
$10.00$9.50Nov 20$0.32$0.18$0.3264%0.56$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 27$0.18$0.18$0.3267%0.56$10.68
$9.50$10.00Nov 13$0.24$0.24$0.2650%0.92$9.74
$9.50$10.00Nov 27$0.25$0.25$0.2547%1.00$9.75
$9.50$10.00Oct 30$0.11$0.11$0.3958%0.28$9.61
$10.00$10.50Nov 20$0.16$0.16$0.3460%0.47$10.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.22$0.22$0.2863%0.79$8.78
$9.00$8.50Nov 20$0.20$0.20$0.3064%0.67$8.80
$8.50$8.00Nov 13$0.11$0.11$0.3979%0.28$8.39
$9.00$8.50Nov 6$0.12$0.12$0.3867%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.2277.2%69.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.1677.2%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.68% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.16$0.28$0.44$9.06$9.944.68%
$9.00Oct 30$0.45$0.07$0.52$8.48$9.525.53%
$10.00Oct 30$0.05$0.60$0.65$9.35$10.656.91%
$9.50Nov 6$0.38$0.44$0.82$8.68$10.328.72%
$9.00Nov 13$0.67$0.20$0.87$8.13$9.879.26%
$9.00Nov 6$0.66$0.22$0.88$8.12$9.889.36%
$8.50Oct 30$0.89$0.02$0.91$7.59$9.419.68%
$8.50Nov 6$0.81$0.10$0.91$7.59$9.419.68%
$9.50Nov 13$0.45$0.54$0.99$8.51$10.4910.53%
$10.00Nov 13$0.21$0.93$1.14$8.86$11.1412.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.43% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 30$0.02$0.02$0.04$8.46$10.54
$10.00$8.50Oct 30$0.05$0.02$0.07$8.43$10.07
$10.50$9.00Oct 30$0.02$0.07$0.09$8.91$10.59
$11.00$8.00Nov 6$0.07$0.04$0.11$7.89$11.11
$10.00$9.00Oct 30$0.05$0.07$0.12$8.88$10.12
$10.50$8.00Nov 6$0.10$0.04$0.14$7.86$10.64
$11.00$8.50Nov 6$0.07$0.10$0.17$8.33$11.17
$11.00$8.00Nov 13$0.12$0.05$0.17$7.83$11.17
$10.50$8.50Nov 6$0.10$0.10$0.20$8.30$10.70
$9.50$8.50Oct 30$0.16$0.02$0.18$8.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Nov 6$0.22$0.2835%0.79$8.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.18$0.3264%1.78
$9.50$10.00$10.50Oct 30$0.08$0.4237%5.25
$8.50$9.00$9.50Oct 30$0.15$0.3553%2.33
$9.00$9.50$10.00Nov 6$0.10$0.4038%4.00
$9.50$10.00$10.50Nov 6$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.11$0.3977%3.55
$9.00$9.50$10.00Nov 13$0.05$0.4541%9.00
$8.50$9.00$9.50Oct 30$0.16$0.3461%2.12
$8.50$9.00$9.50Nov 6$0.10$0.4038%4.00
$8.00$8.50$9.00Nov 6$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.23, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.23$0.27
$9.00$9.501:2Nov 6-$0.10$0.40
$8.00$8.501:2Oct 30-$0.41$0.09
$9.00$9.501:2Nov 13-$0.23$0.27
$10.00$10.501:2Nov 20-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 13-$0.15$0.35
$9.50$9.001:2Nov 20-$0.11$0.39
$9.50$9.001:2Nov 27-$0.15$0.35
$8.50$8.001:2Nov 20-$0.07$0.43
$9.00$8.501:2Nov 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.38%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.600.531.1%6.38%7.45%5--
$10.00Nov 20$0.390.406.4%4.15%10.53%61322.2K
$10.00Nov 27$0.380.416.4%4.04%10.43%16624
$11.00Dec 4$0.220.2517.0%2.34%19.36%1--
$10.50Nov 27$0.240.3311.7%2.55%14.26%110386
$9.50Nov 20$0.530.521.1%5.64%6.70%180887
$10.50Nov 20$0.200.2911.7%2.13%13.83%535648
$11.00Nov 20$0.150.2217.0%1.60%18.62%1143.7K
$10.50Nov 13$0.180.2611.7%1.91%13.62%2194
$9.50Nov 6$0.350.501.1%3.72%4.79%1951.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,450
Total Puts 6,187
Put/Call Ratio 0.46
Net Difference 7,263

Prior's Put/Call Breakdown

Total Calls 21,587
Total Puts 4,166
Put/Call Ratio 0.19
Net Difference 17,421

Prior 7-Day Put/Call Summary

Total Calls 174,383
Total Puts 42,115
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All