Tour v531
BB
BLACKBERRY LTD
$9.55 +3.92%
$9.53 (-0.21%)🌙
as of 10/27 06:14 PM
(10/26 18:14) ◀
|
Tuesday, October 27, 2026 (6:14pm)
January 2026
|
▶ (10/28 18:16)
◀ 10/27 18:14 ▶

Option Volume

Detail
ℹ
Current (10/27) 25,753
Calls: 21,587 (84%)
Puts: 4,166 (16%)
Prior (10/26) 28,349
Calls: 23,329 (82%)
Puts: 5,020 (18%)
Current vs Prior -9.16%
Calls: -7.47% (Calls)
Puts: -17.01% (Puts)
Prior 7-Day Total 212,220
Calls: 169,284 (80%)
Puts: 42,936 (20%)
Prior 7-Day Average 30,317
Calls: 24,183 (80%)
Puts: 6,133 (20%)
Current vs Prior 7-Day Avg -15.05%
Calls: -10.74%
Puts: -32.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.31M
Calls: $2.15M (93%)
Puts: $155.2K (7%)
Prior (10/26) $2.64M
Calls: $2.23M (85%)
Puts: $403.9K (15%)
Current vs Prior -12.65%
Calls: -3.81%
Puts: -61.58%
Prior 7-Day Total $16.89M
Calls: $14.65M (87%)
Puts: $2.24M (13%)
Prior 7-Day Average $2.41M
Calls: $2.09M (87%)
Puts: $319.5K (13%)
Current vs Prior 7-Day Avg -4.47%
Calls: +2.70%
Puts: -51.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.19
Prior (10/26) 0.22
Current vs Prior -10.32%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -24.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 424,928
Calls: 393,641 (93%)
Puts: 31,287 (7%)
Prior (10/26) 374,277
Calls: 331,844 (89%)
Puts: 42,433 (11%)
Current vs Prior +13.53%
Prior 7-Day Total 3,099,239
Calls: 2,643,857 (85%)
Puts: 455,382 (15%)
Prior 7-Day Average 442,748
Calls: 377,693 (85%)
Puts: 65,054 (15%)
Current vs Prior 7-Day Avg -4.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.03% | 8.90%12.77% | 22.93%
Prior 6.31% | 9.36%13.38% | 20.89%
Current vs Prior -20.36% | -4.89%-4.55% | +9.76%
Prior 7-Day Avg 5.86% | 8.92%12.09% | 20.53%
Current vs 7-Day Avg -14.24% | -0.17%+5.68% | +11.68%
Prior 7-Day Eod 6.31% | 9.36%13.38% | 20.89%
Current vs 7-Day Eod -20.36% | -4.89%-4.55% | +9.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.15M) vs puts ($155.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (21,587 calls vs 4,166 puts). Call-heavy open interest (393,641 calls vs 31,287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.440.45$0.452.2%2.1K0.4422.8K
$9.00Nov 200.880.96$0.928.7%2430.697.2K
$8.00Nov 61.501.64$1.578.9%170.92575
$9.50Nov 60.420.46$0.449.1%860.531.8K
$11.00Nov 200.200.22$0.219.5%1270.243.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.110.12$0.128.3%500.134.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.080.09$0.0911.1%2.7K0.246.8K
$10.00Nov 60.200.24$0.2218.2%7630.341.0K
$9.00Oct 300.580.67$0.6314.3%3860.823.3K
$9.50Nov 60.420.46$0.449.1%860.531.8K
$11.00Nov 200.200.22$0.219.5%1270.243.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.210.25$0.2317.4%2540.47114
$10.00Oct 300.500.60$0.5518.2%230.7613
$8.00Nov 200.110.12$0.128.3%500.134.3K
$8.50Nov 200.200.23$0.2213.6%290.2178
$10.50Oct 300.881.07$0.9819.4%30.906

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.421.57$1.5010.0%2501.001.7K
$8.50Oct 300.971.14$1.0616.0%360.942.4K
$8.00Nov 61.501.64$1.578.9%170.92575
$8.00Nov 201.561.73$1.6510.3%400.881.5K
$8.50Nov 61.051.21$1.1314.2%90.86525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.361.55$1.4613.0%10.95--
$10.50Oct 300.881.07$0.9819.4%30.906
$11.00Nov 131.053.20$2.13100.9%20.82--
$10.00Oct 300.500.60$0.5518.2%230.7613
$11.00Nov 271.591.94$1.7719.8%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 14.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.080.09$0.0911.1%2.7K0.246.8K
$9.50Oct 300.220.28$0.2524.0%2.1K0.524.5K
$10.00Nov 200.440.45$0.452.2%2.1K0.4422.8K
$10.00Nov 130.320.37$0.3514.3%9020.401.0K
$10.00Nov 60.200.24$0.2218.2%7630.341.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.050.08$0.0742.9%1.6K0.191.4K
$8.50Oct 300.010.03$0.02100.0%3660.061.8K
$9.50Oct 300.210.25$0.2317.4%2540.47114
$8.50Nov 60.060.09$0.0837.5%2070.14308
$9.50Nov 200.410.64$0.5343.4%1410.441.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 30.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 472.7%55.6%30.7%3873.4K
$10.00Oct 30Dec 474.1%66.6%11.3%2.8K6.8K
$9.50Oct 30Dec 470.3%66.9%5.1%2.1K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 2074.1%60.7%22.2%302.7K
$9.50Oct 30Dec 470.3%66.9%5.1%256114
$9.00Oct 30Nov 2772.7%71.4%1.8%1.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.38, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 27$0.21$0.29$0.2186%1.38$8.21
$9.00$9.50Nov 27$0.10$0.40$0.1066%4.00$9.10
$9.00$9.50Nov 13$0.22$0.28$0.2273%1.27$9.22
$9.00$9.50Nov 20$0.23$0.27$0.2369%1.17$9.23
$10.00$11.00Dec 4$0.26$0.74$0.2644%2.85$10.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.15$0.35$0.1544%2.33$9.35
$9.50$9.00Nov 27$0.18$0.32$0.1845%1.78$9.32
$10.00$9.50Oct 30$0.32$0.18$0.3276%0.56$9.68
$9.50$9.00Oct 30$0.16$0.34$0.1648%2.12$9.34
$8.50$8.00Nov 20$0.10$0.40$0.1021%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.13$0.13$0.3766%0.35$10.13
$10.00$10.50Nov 20$0.17$0.17$0.3356%0.52$10.17
$10.00$10.50Nov 13$0.14$0.14$0.3660%0.39$10.14
$10.00$10.50Nov 27$0.15$0.15$0.3555%0.43$10.15
$10.00$11.00Dec 4$0.26$0.26$0.7456%0.35$10.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Dec 4$0.48$0.48$0.5254%0.92$9.02
$9.00$8.50Nov 27$0.23$0.23$0.2766%0.85$8.77
$9.50$9.00Nov 13$0.27$0.27$0.2355%1.17$9.23
$9.50$9.00Nov 6$0.23$0.23$0.2753%0.85$9.27
$9.00$8.50Nov 20$0.16$0.16$0.3468%0.47$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.1970.3%67.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.1870.3%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.03% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.25$0.23$0.48$9.02$9.985.03%
$10.00Oct 30$0.09$0.55$0.64$9.36$10.646.70%
$9.00Oct 30$0.63$0.07$0.70$8.30$9.707.33%
$9.50Nov 6$0.44$0.41$0.85$8.65$10.358.90%
$9.00Nov 6$0.77$0.18$0.95$8.05$9.959.95%
$9.00Nov 13$0.78$0.20$0.98$8.02$9.9810.26%
$10.50Oct 30$0.03$0.98$1.01$9.49$11.5110.58%
$9.50Nov 13$0.56$0.47$1.03$8.47$10.5310.79%
$10.00Nov 13$0.35$0.79$1.14$8.86$11.1411.94%
$9.50Nov 20$0.69$0.53$1.22$8.28$10.7212.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.52% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 30$0.03$0.02$0.05$8.45$10.55
$10.50$9.00Oct 30$0.03$0.07$0.10$8.90$10.60
$10.00$8.50Oct 30$0.09$0.02$0.11$8.39$10.11
$11.00$8.00Nov 6$0.09$0.04$0.13$7.87$11.13
$10.50$8.00Nov 6$0.09$0.04$0.13$7.87$10.63
$10.00$9.00Oct 30$0.09$0.07$0.16$8.84$10.16
$11.00$8.50Nov 6$0.09$0.08$0.17$8.33$11.17
$10.50$8.50Nov 6$0.09$0.08$0.17$8.33$10.67
$11.00$8.00Nov 13$0.14$0.07$0.21$7.79$11.21
$11.00$8.50Nov 13$0.14$0.16$0.30$8.20$11.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.05$0.4541%9.00
$9.50$10.00$10.50Oct 30$0.10$0.4043%4.00
$9.50$10.00$10.50Nov 6$0.09$0.4136%4.56
$9.50$10.00$10.50Nov 13$0.07$0.4328%6.14
$9.00$9.50$10.00Nov 6$0.11$0.3938%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 13$0.05$0.4533%9.00
$9.00$9.50$10.00Oct 30$0.16$0.3458%2.12
$9.50$10.00$10.50Oct 30$0.11$0.3943%3.55
$8.50$9.00$9.50Oct 30$0.11$0.3941%3.55
$8.00$8.50$9.00Nov 6$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 30-$0.20$0.30
$10.00$11.001:2Dec 4-$0.07$0.93
$9.00$9.501:2Nov 6-$0.11$0.39
$9.50$10.001:2Nov 13-$0.14$0.36
$8.50$9.001:2Nov 13-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.12$0.38
$10.00$9.501:2Nov 20-$0.07$0.43
$10.00$9.501:2Nov 13-$0.15$0.35
$9.00$8.501:2Nov 27-$0.05$0.45
$9.00$8.501:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.65%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.540.444.7%5.65%10.37%13--
$11.00Dec 4$0.270.2815.2%2.83%18.01%9--
$10.00Nov 27$0.460.454.7%4.82%9.53%2624
$10.50Nov 27$0.310.359.9%3.25%13.19%11376
$10.00Nov 20$0.440.444.7%4.61%9.32%2.1K22.8K
$11.00Nov 27$0.240.2715.2%2.51%17.70%16138
$11.00Nov 20$0.200.2415.2%2.09%17.28%1273.6K
$10.50Nov 20$0.240.329.9%2.51%12.46%33631
$10.00Nov 13$0.320.404.7%3.35%8.06%9021.0K
$10.50Nov 13$0.150.279.9%1.57%11.52%1782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,587
Total Puts 4,166
Put/Call Ratio 0.19
Net Difference 17,421

Prior's Put/Call Breakdown

Total Calls 23,329
Total Puts 5,020
Put/Call Ratio 0.22
Net Difference 18,309

Prior 7-Day Put/Call Summary

Total Calls 169,284
Total Puts 42,936
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All