Tour v531
BB
BLACKBERRY LTD
$9.19 +3.03%
$9.22 (+0.33%)🌙
as of 10/26 06:14 PM
(10/23 18:10) ◀
|
Monday, October 26, 2026 (6:14pm)
January 2026
|
▶ (10/27 18:14)
◀ 10/26 18:14 ▶

Option Volume

Detail
ℹ
Current (10/26) 28,349
Calls: 23,329 (82%)
Puts: 5,020 (18%)
Prior (10/23) 17,592
Calls: 13,272 (75%)
Puts: 4,320 (25%)
Current vs Prior +61.15%
Calls: +75.78% (Calls)
Puts: +16.20% (Puts)
Prior 7-Day Total 203,056
Calls: 161,353 (79%)
Puts: 41,703 (21%)
Prior 7-Day Average 29,008
Calls: 23,050 (79%)
Puts: 5,957 (21%)
Current vs Prior 7-Day Avg -2.27%
Calls: +1.21%
Puts: -15.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.64M
Calls: $2.23M (85%)
Puts: $403.9K (15%)
Prior (10/23) $1.42M
Calls: $1.20M (84%)
Puts: $221.2K (16%)
Current vs Prior +85.72%
Calls: +86.29%
Puts: +82.58%
Prior 7-Day Total $16.47M
Calls: $14.45M (88%)
Puts: $2.02M (12%)
Prior 7-Day Average $2.35M
Calls: $2.06M (88%)
Puts: $288.3K (12%)
Current vs Prior 7-Day Avg +12.14%
Calls: +8.24%
Puts: +40.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.22
Prior (10/23) 0.33
Current vs Prior -33.89%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -16.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 374,277
Calls: 331,844 (89%)
Puts: 42,433 (11%)
Prior (10/23) 388,051
Calls: 345,364 (89%)
Puts: 42,687 (11%)
Current vs Prior -3.55%
Prior 7-Day Total 3,315,811
Calls: 2,789,670 (84%)
Puts: 526,141 (16%)
Prior 7-Day Average 473,687
Calls: 398,524 (84%)
Puts: 75,163 (16%)
Current vs Prior 7-Day Avg -20.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.31% | 9.36%13.38% | 20.89%
Prior 7.51% | 10.87%14.13% | 22.20%
Current vs Prior -15.98% | -13.95%-5.25% | -5.88%
Prior 7-Day Avg 5.69% | 8.66%10.91% | 19.65%
Current vs 7-Day Avg +10.96% | +8.12%+22.73% | +6.33%
Prior 7-Day Eod 7.51% | 10.87%14.13% | 22.20%
Current vs 7-Day Eod -15.98% | -13.95%-5.25% | -5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.23M) vs puts ($403.9K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (23,329 calls vs 5,020 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.991.04$1.024.9%270.74309
$10.00Nov 200.340.36$0.355.7%1.4K0.3523.0K
$7.50Oct 301.621.76$1.698.3%71.0064
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.500.53$0.525.8%240.42839
$8.00Nov 130.110.12$0.128.3%160.162.1K
$8.50Dec 40.380.42$0.4010.0%80.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.050.06$0.0616.7%1.2K0.156.5K
$9.50Oct 300.140.16$0.1513.3%1.3K0.343.8K
$9.00Oct 300.350.40$0.3813.2%9930.623.4K
$9.50Nov 60.270.31$0.2913.8%7860.411.2K
$8.50Oct 300.690.79$0.7413.5%680.862.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.060.07$0.0714.3%6040.161.6K
$9.00Oct 300.180.21$0.2015.0%4550.381.2K
$8.00Nov 130.110.12$0.128.3%160.162.1K
$9.00Nov 60.300.36$0.3318.2%310.4175
$8.50Nov 130.200.24$0.2218.2%110.27532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.621.76$1.698.3%71.0064
$8.00Oct 301.141.26$1.2010.0%180.971.7K
$7.50Nov 61.651.94$1.8016.1%30.9558
$8.00Nov 61.191.36$1.2713.4%300.92554
$8.00Nov 131.211.43$1.3216.7%250.86111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.701.90$1.8011.1%20.942
$10.50Oct 301.141.89$1.5249.3%60.921
$10.00Oct 300.770.94$0.8619.8%20.8513
$11.00Nov 201.812.01$1.9110.5%30.84--
$10.00Nov 60.721.28$1.0056.0%30.7636

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 14.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.340.36$0.355.7%1.4K0.3523.0K
$9.50Oct 300.140.16$0.1513.3%1.3K0.343.8K
$10.00Oct 300.050.06$0.0616.7%1.2K0.156.5K
$9.00Oct 300.350.40$0.3813.2%9930.623.4K
$9.00Nov 60.490.56$0.5313.2%9520.593.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.051.18$1.1211.6%2.6K0.6558
$8.50Oct 300.060.07$0.0714.3%6040.161.6K
$9.00Oct 300.180.21$0.2015.0%4550.381.2K
$8.00Oct 300.010.03$0.02100.0%2370.06627
$7.50Nov 200.000.11$0.06183.3%1580.08211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.0%, max 33.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 473.0%60.2%21.3%9973.4K
$10.00Oct 30Dec 477.2%65.3%18.1%1.2K6.5K
$9.50Oct 30Dec 473.2%64.9%12.9%1.3K3.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 2773.0%54.8%33.2%4661.2K
$8.50Oct 30Dec 477.8%59.8%30.0%6121.6K
$10.00Oct 30Nov 2077.2%68.9%11.9%2.6K71
$9.50Oct 30Nov 1373.2%69.4%5.6%39438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.79, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Dec 4$0.19$0.31$0.1969%1.63$8.69
$9.00$9.50Nov 13$0.16$0.34$0.1658%2.13$9.16
$9.50$10.00Nov 20$0.11$0.39$0.1144%3.55$9.61
$9.00$9.50Nov 27$0.21$0.29$0.2160%1.38$9.21
$9.50$10.00Nov 27$0.15$0.35$0.1548%2.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.28$0.22$0.2894%0.79$10.72
$10.00$9.50Oct 30$0.29$0.21$0.2985%0.72$9.71
$9.50$9.00Nov 6$0.18$0.32$0.1859%1.78$9.32
$9.00$8.50Nov 27$0.15$0.35$0.1540%2.33$8.85
$8.50$8.00Nov 13$0.10$0.40$0.1027%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.30$0.30$0.7062%0.43$10.30
$10.00$10.50Nov 20$0.17$0.17$0.3365%0.52$10.17
$9.50$10.00Nov 13$0.20$0.20$0.3057%0.67$9.70
$10.00$10.50Nov 27$0.17$0.17$0.3362%0.52$10.17
$9.50$10.00Nov 6$0.15$0.15$0.3559%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.30$0.30$0.2058%1.50$8.70
$8.50$8.00Nov 27$0.20$0.20$0.3071%0.67$8.30
$8.00$7.50Nov 20$0.10$0.10$0.4082%0.25$7.90
$9.00$8.50Nov 6$0.19$0.19$0.3159%0.61$8.81
$8.50$8.00Dec 4$0.16$0.16$0.3469%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.1573.0%66.2%
$9.50Oct 30Nov 6$0.1473.2%66.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.1373.0%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.31% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.38$0.20$0.58$8.42$9.586.31%
$9.50Oct 30$0.15$0.57$0.72$8.78$10.227.83%
$9.50Nov 6$0.29$0.51$0.80$8.70$10.308.71%
$8.50Oct 30$0.74$0.07$0.81$7.69$9.318.81%
$9.00Nov 6$0.53$0.33$0.86$8.14$9.869.36%
$10.00Oct 30$0.06$0.86$0.92$9.08$10.9210.01%
$9.00Nov 13$0.57$0.42$0.99$8.01$9.9910.77%
$8.50Nov 6$0.87$0.14$1.01$7.49$9.5110.99%
$9.50Nov 13$0.41$0.71$1.12$8.38$10.6212.19%
$10.00Nov 6$0.14$1.00$1.14$8.86$11.1412.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.54% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 30$0.03$0.02$0.05$7.95$10.55
$10.00$8.00Oct 30$0.06$0.02$0.08$7.92$10.08
$10.50$8.00Nov 6$0.05$0.05$0.10$7.90$10.60
$10.50$8.50Oct 30$0.03$0.07$0.10$8.40$10.60
$11.00$8.00Nov 6$0.06$0.05$0.11$7.89$11.11
$10.00$8.50Oct 30$0.06$0.07$0.13$8.37$10.13
$11.00$7.50Nov 13$0.08$0.07$0.15$7.35$11.15
$11.00$7.50Nov 20$0.11$0.06$0.17$7.33$11.17
$10.50$7.50Nov 13$0.11$0.07$0.18$7.32$10.68
$11.00$8.00Nov 13$0.08$0.12$0.20$7.80$11.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 20$0.27$0.2347%1.17$7.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.13$0.3752%2.85
$8.00$8.50$9.00Nov 6$0.06$0.4432%7.33
$9.50$10.00$10.50Nov 6$0.06$0.4430%7.33
$8.50$9.00$9.50Nov 20$0.06$0.4430%7.33
$9.50$10.00$10.50Oct 30$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.19$0.8142%4.26
$8.00$8.50$9.00Oct 30$0.08$0.4233%5.25
$7.50$8.00$8.50Nov 13$0.05$0.4518%9.00
$7.50$8.00$8.50Dec 4$0.05$0.4518%9.00
$8.50$9.00$9.50Nov 13$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.33, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.28$0.22
$8.50$9.001:2Nov 13-$0.17$0.33
$8.50$9.001:2Nov 6-$0.19$0.31
$10.00$10.501:2Nov 27-$0.06$0.44
$9.00$9.501:2Nov 20-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.33$0.67
$10.50$10.001:2Oct 30-$0.20$0.30
$10.00$9.501:2Oct 30-$0.28$0.22
$9.50$9.001:2Nov 13-$0.13$0.37
$9.50$9.001:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.79%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.440.388.8%4.79%13.60%54
$9.50Dec 4$0.570.483.4%6.20%9.58%23--
$10.00Nov 27$0.350.388.8%3.81%12.62%136595
$9.50Nov 27$0.490.483.4%5.33%8.71%21208
$10.00Nov 20$0.340.358.8%3.70%12.51%1.4K23.0K
$9.50Nov 20$0.390.443.4%4.24%7.62%172662
$9.50Nov 13$0.370.433.4%4.03%7.40%5371.7K
$10.50Nov 27$0.070.2614.2%0.76%15.02%12366
$9.50Nov 6$0.270.413.4%2.94%6.31%7861.2K
$10.50Nov 20$0.100.2214.2%1.09%15.34%24607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,329
Total Puts 5,020
Put/Call Ratio 0.22
Net Difference 18,309

Prior's Put/Call Breakdown

Total Calls 13,272
Total Puts 4,320
Put/Call Ratio 0.33
Net Difference 8,952

Prior 7-Day Put/Call Summary

Total Calls 161,353
Total Puts 41,703
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All