Tour v531
BB
BLACKBERRY LTD
$8.92 +3.84%
$8.91 (-0.11%)🌙
as of 10/23 06:10 PM
(10/22 18:14) ◀
|
Friday, October 23, 2026 (6:10pm)
January 2026
|
▶ (10/26 18:14)
◀ 10/23 18:10 ▶

Option Volume

Detail
ℹ
Current (10/23) 17,592
Calls: 13,272 (75%)
Puts: 4,320 (25%)
Prior (10/22) 35,329
Calls: 27,213 (77%)
Puts: 8,116 (23%)
Current vs Prior -50.21%
Calls: -51.23% (Calls)
Puts: -46.77% (Puts)
Prior 7-Day Total 211,245
Calls: 165,458 (78%)
Puts: 45,787 (22%)
Prior 7-Day Average 30,177
Calls: 23,636 (78%)
Puts: 6,541 (22%)
Current vs Prior 7-Day Avg -41.71%
Calls: -43.85%
Puts: -33.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.42M
Calls: $1.20M (84%)
Puts: $221.2K (16%)
Prior (10/22) $2.97M
Calls: $2.59M (87%)
Puts: $377.9K (13%)
Current vs Prior -52.10%
Calls: -53.65%
Puts: -41.46%
Prior 7-Day Total $17.74M
Calls: $15.62M (88%)
Puts: $2.12M (12%)
Prior 7-Day Average $2.53M
Calls: $2.23M (88%)
Puts: $302.8K (12%)
Current vs Prior 7-Day Avg -43.93%
Calls: -46.23%
Puts: -26.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.33
Prior (10/22) 0.30
Current vs Prior +9.14%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +15.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 388,051
Calls: 345,364 (89%)
Puts: 42,687 (11%)
Prior (10/22) 410,913
Calls: 355,251 (86%)
Puts: 55,662 (14%)
Current vs Prior -5.56%
Prior 7-Day Total 3,509,096
Calls: 2,917,270 (83%)
Puts: 591,826 (17%)
Prior 7-Day Average 501,299
Calls: 416,752 (83%)
Puts: 84,546 (17%)
Current vs Prior 7-Day Avg -22.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.57% | 7.51%14.13% | 22.20%
Prior 3.38% | 7.92%14.20% | 22.00%
Current vs Prior +122.49% | +37.37%-0.54% | +0.89%
Prior 7-Day Avg 5.22% | 8.05%9.49% | 18.59%
Current vs 7-Day Avg +43.84% | +35.15%+48.77% | +19.43%
Prior 7-Day Eod 3.38% | 7.92%14.20% | 22.00%
Current vs 7-Day Eod +122.49% | +37.37%-0.54% | +0.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.20M) vs puts ($221.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (13,272 calls vs 4,320 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.110.13$0.1216.7%8120.253.4K
$9.00Oct 300.250.30$0.2817.9%6880.463.3K
$10.00Nov 60.130.15$0.1414.3%500.21779
$9.00Nov 60.370.43$0.4015.0%1310.473.1K
$8.00Oct 230.810.96$0.8916.9%1080.97268
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.840.98$0.9115.4%30.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 231.031.85$1.4456.9%70.98--
$8.00Oct 230.810.96$0.8916.9%1080.97268
$8.50Oct 230.320.48$0.4040.0%1.1K0.952.6K
$7.50Oct 301.301.49$1.4013.6%20.94--
$8.00Nov 60.941.11$1.0216.7%20.88554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.871.74$1.3166.4%51.00--
$9.50Oct 230.360.73$0.5468.5%1100.97276
$9.00Oct 230.030.22$0.13146.2%6940.952.1K
$10.50Oct 231.122.16$1.6463.4%70.935
$10.50Oct 301.332.03$1.6841.7%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 11.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.000.01$0.01100.0%2.5K0.144.1K
$8.50Oct 230.320.48$0.4040.0%1.1K0.952.6K
$10.00Oct 300.040.05$0.0520.0%8880.116.7K
$9.50Oct 300.110.13$0.1216.7%8120.253.4K
$9.00Oct 300.250.30$0.2817.9%6880.463.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.030.22$0.13146.2%6940.952.1K
$9.00Oct 300.350.43$0.3920.5%6480.54803
$8.50Oct 300.130.17$0.1526.7%6180.291.5K
$8.50Oct 230.000.01$0.01100.0%4650.051.1K
$8.00Oct 300.040.09$0.0771.4%2690.14553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.52, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.27$0.23$0.2788%0.85$8.27
$8.50$9.00Nov 13$0.23$0.27$0.2366%1.17$8.73
$9.00$9.50Dec 4$0.19$0.31$0.1956%1.63$9.19
$9.00$9.50Nov 20$0.17$0.33$0.1751%1.94$9.17
$8.50$9.00Dec 4$0.26$0.24$0.2666%0.92$8.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.33$0.17$0.3393%0.52$10.17
$10.00$9.50Oct 30$0.32$0.18$0.3288%0.56$9.68
$9.00$8.50Nov 13$0.12$0.38$0.1249%3.17$8.88
$10.00$9.50Nov 6$0.33$0.17$0.3378%0.52$9.67
$9.50$9.00Nov 20$0.24$0.26$0.2460%1.08$9.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Dec 4$0.33$0.33$0.1754%1.94$9.83
$9.50$10.50Nov 27$0.38$0.38$0.6257%0.61$9.88
$10.00$10.50Nov 20$0.15$0.15$0.3569%0.43$10.15
$9.00$9.50Nov 6$0.20$0.20$0.3053%0.67$9.20
$9.00$9.50Nov 13$0.22$0.22$0.2847%0.79$9.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.18$0.18$0.3265%0.56$8.32
$8.00$7.50Nov 20$0.11$0.11$0.3976%0.28$7.89
$8.50$8.00Nov 13$0.16$0.16$0.3466%0.47$8.34
$8.50$8.00Nov 20$0.11$0.11$0.3965%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.57% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.01$0.13$0.14$8.86$9.141.57%
$8.50Oct 23$0.40$0.01$0.41$8.09$8.914.60%
$9.50Oct 23$0.01$0.54$0.55$8.95$10.056.17%
$9.00Oct 30$0.28$0.39$0.67$8.33$9.677.51%
$8.50Oct 30$0.53$0.15$0.68$7.82$9.187.62%
$9.50Oct 30$0.12$0.76$0.88$8.62$10.389.87%
$9.00Nov 6$0.40$0.57$0.97$8.03$9.9710.87%
$9.00Nov 13$0.50$0.50$1.00$8.00$10.0011.21%
$8.50Nov 6$0.75$0.27$1.02$7.48$9.5211.43%
$8.50Nov 13$0.73$0.38$1.11$7.39$9.6112.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.67% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 30$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Oct 30$0.05$0.03$0.08$7.42$10.08
$10.50$8.00Oct 30$0.03$0.07$0.10$7.90$10.60
$10.00$8.00Oct 30$0.05$0.07$0.12$7.88$10.12
$10.50$7.50Nov 6$0.08$0.07$0.15$7.35$10.65
$10.50$8.00Nov 6$0.08$0.09$0.17$7.83$10.67
$9.50$7.50Oct 30$0.12$0.03$0.15$7.35$9.65
$9.50$8.00Oct 30$0.12$0.07$0.19$7.81$9.69
$10.50$8.50Oct 30$0.03$0.15$0.18$8.32$10.68
$10.00$7.50Nov 6$0.14$0.07$0.21$7.29$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 20$0.26$0.2446%1.08$7.74$10.26
8/810/10Nov 20$0.26$0.2434%1.08$8.24$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.10$0.4084%4.00
$8.50$9.00$9.50Oct 30$0.09$0.4146%4.56
$8.50$9.00$9.50Oct 23$0.39$0.1191%0.28
$7.50$8.00$8.50Oct 30$0.05$0.4523%9.00
$9.00$9.50$10.00Oct 30$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.12$0.3892%3.17
$8.50$9.00$9.50Oct 23$0.29$0.2192%0.72
$8.50$9.00$9.50Nov 6$0.05$0.4534%9.00
$8.50$9.00$9.50Oct 30$0.13$0.3745%2.85
$8.00$8.50$9.00Nov 6$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.12$0.38
$8.50$9.001:2Nov 6-$0.05$0.45
$7.50$8.001:2Oct 23-$0.34$0.16
$9.00$9.501:2Nov 13-$0.06$0.44
$8.50$9.001:2Nov 27-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Nov 13-$0.09$0.41
$9.50$9.001:2Nov 6-$0.22$0.28
$8.50$8.001:2Nov 13-$0.06$0.44
$8.50$8.001:2Nov 20-$0.12$0.38
$8.00$7.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.04%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.450.466.5%5.04%11.55%1--
$9.00Dec 4$0.640.560.9%7.17%8.07%1--
$9.50Nov 27$0.390.436.5%4.37%10.87%2--
$9.50Nov 20$0.400.406.5%4.48%10.99%23649
$10.00Nov 20$0.270.3112.1%3.03%15.13%41622.8K
$9.00Nov 20$0.530.510.9%5.94%6.84%937.4K
$10.00Nov 13$0.190.2712.1%2.13%14.24%161.0K
$9.00Nov 27$0.430.510.9%4.82%5.72%2374
$9.00Nov 13$0.420.530.9%4.71%5.61%19438
$10.50Nov 20$0.100.2017.7%1.12%18.83%530--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,272
Total Puts 4,320
Put/Call Ratio 0.33
Net Difference 8,952

Prior's Put/Call Breakdown

Total Calls 27,213
Total Puts 8,116
Put/Call Ratio 0.30
Net Difference 19,097

Prior 7-Day Put/Call Summary

Total Calls 165,458
Total Puts 45,787
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All