Tour v531
BB
BLACKBERRY LTD
$8.59 -8.71%
$8.60 (+0.11%)🌙
as of 10/22 06:14 PM
(10/21 18:12) ◀
|
Thursday, October 22, 2026 (6:14pm)
January 2026
|
▶ (10/23 18:10)
◀ 10/22 18:14 ▶

Option Volume

Detail
ℹ
Current (10/22) 35,329
Calls: 27,213 (77%)
Puts: 8,116 (23%)
Prior (10/21) 56,839
Calls: 45,295 (80%)
Puts: 11,544 (20%)
Current vs Prior -37.84%
Calls: -39.92% (Calls)
Puts: -29.70% (Puts)
Prior 7-Day Total 193,710
Calls: 153,437 (79%)
Puts: 40,273 (21%)
Prior 7-Day Average 27,672
Calls: 21,919 (79%)
Puts: 5,753 (21%)
Current vs Prior 7-Day Avg +27.67%
Calls: +24.15%
Puts: +41.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.97M
Calls: $2.59M (87%)
Puts: $377.9K (13%)
Prior (10/21) $3.65M
Calls: $3.29M (90%)
Puts: $361.0K (10%)
Current vs Prior -18.75%
Calls: -21.32%
Puts: +4.70%
Prior 7-Day Total $16.19M
Calls: $14.31M (88%)
Puts: $1.88M (12%)
Prior 7-Day Average $2.31M
Calls: $2.04M (88%)
Puts: $267.9K (12%)
Current vs Prior 7-Day Avg +28.29%
Calls: +26.62%
Puts: +41.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.30
Prior (10/21) 0.25
Current vs Prior +17.02%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +13.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 410,913
Calls: 355,251 (86%)
Puts: 55,662 (14%)
Prior (10/21) 457,161
Calls: 392,066 (86%)
Puts: 65,095 (14%)
Current vs Prior -10.12%
Prior 7-Day Total 3,676,398
Calls: 3,032,631 (82%)
Puts: 643,767 (18%)
Prior 7-Day Average 525,199
Calls: 433,233 (82%)
Puts: 91,966 (18%)
Current vs Prior 7-Day Avg -21.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.38% | 7.92%14.20% | 22.00%
Prior 5.10% | 8.18%14.45% | 22.00%
Current vs Prior -33.82% | -3.26%-1.73% | +0.02%
Prior 7-Day Avg 5.42% | 7.95%8.14% | 17.56%
Current vs 7-Day Avg -37.67% | -0.39%+74.44% | +25.33%
Prior 7-Day Eod 5.10% | 8.18%14.45% | 22.00%
Current vs 7-Day Eod -33.82% | -3.26%-1.73% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.59M) vs puts ($377.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (27,213 calls vs 8,116 puts). Call-heavy open interest (355,251 calls vs 55,662 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.210.23$0.229.1%3430.2422.7K
$8.00Oct 300.670.74$0.719.9%180.791.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.330.35$0.345.9%4000.313.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.170.20$0.1915.8%4810.612.8K
$9.50Oct 300.090.10$0.1010.0%890.193.4K
$8.00Oct 230.540.61$0.5712.3%921.00239
$9.00Oct 300.170.20$0.1915.8%1.1K0.332.8K
$10.00Nov 200.210.23$0.229.1%3430.2422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.410.49$0.4517.8%1.4K0.832.4K
$8.50Nov 60.350.40$0.3813.2%750.44272
$9.00Oct 300.550.63$0.5913.6%3110.67701
$8.50Nov 130.450.50$0.4810.4%300.45495
$8.00Nov 200.330.35$0.345.9%4000.313.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.540.61$0.5712.3%921.00239
$7.00Oct 301.332.36$1.8555.7%11.0072
$7.00Oct 231.382.06$1.7239.5%130.9491
$7.00Nov 61.472.36$1.9246.4%20.91451
$7.50Oct 230.811.66$1.2369.1%480.9074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.251.60$1.4324.5%30.9821
$9.50Oct 230.861.34$1.1043.6%2270.93302
$10.00Oct 301.221.60$1.4127.0%110.9014
$10.00Nov 61.271.77$1.5232.9%10.85--
$9.00Oct 230.410.49$0.4517.8%1.4K0.832.4K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 19.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.030.04$0.0425.0%2.4K0.173.8K
$10.00Oct 300.040.05$0.0520.0%1.9K0.105.0K
$9.50Oct 230.010.02$0.0250.0%1.8K0.064.7K
$10.00Oct 230.000.01$0.01100.0%1.8K0.025.2K
$9.00Oct 300.170.20$0.1915.8%1.1K0.332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.410.49$0.4517.8%1.4K0.832.4K
$8.50Oct 230.090.11$0.1020.0%1.3K0.401.4K
$8.00Oct 230.000.01$0.01100.0%7180.044.8K
$8.00Oct 300.100.13$0.1225.0%5860.23288
$8.50Oct 300.220.40$0.3158.1%5550.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.0%, max 49.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 2780.9%60.4%34.0%4822.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 23Nov 2794.8%63.3%49.9%1.4K2.4K
$8.50Oct 23Nov 2080.9%62.1%30.2%1.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.92, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.52$0.48$0.5280%0.92$8.52
$9.00$10.00Dec 4$0.33$0.67$0.3369%2.03$9.33
$7.50$8.50Nov 27$0.62$0.38$0.6279%0.61$8.12
$7.50$8.50Nov 13$0.64$0.36$0.6482%0.56$8.14
$8.00$8.50Nov 20$0.24$0.26$0.2469%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.33$0.17$0.3398%0.52$9.67
$9.00$8.50Oct 30$0.28$0.22$0.2867%0.79$8.72
$8.00$7.50Nov 13$0.10$0.40$0.1029%4.00$7.90
$8.50$8.00Nov 6$0.18$0.32$0.1844%1.78$8.32
$9.00$8.50Nov 13$0.28$0.22$0.2859%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.85, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.12$0.12$0.3870%0.32$9.62
$9.00$9.50Nov 20$0.18$0.18$0.3256%0.56$9.18
$9.50$10.00Nov 27$0.13$0.13$0.3764%0.35$9.63
$9.00$9.50Nov 6$0.13$0.13$0.3761%0.35$9.13
$9.00$9.50Nov 13$0.12$0.12$0.3859%0.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.23$0.23$0.2769%0.85$7.77
$8.00$7.50Nov 27$0.18$0.18$0.3268%0.56$7.82
$8.50$8.00Nov 13$0.23$0.23$0.2755%0.85$8.27
$8.50$8.00Oct 30$0.19$0.19$0.3154%0.61$8.31
$8.50$8.00Nov 20$0.21$0.21$0.2956%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.1880.9%66.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.2180.9%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.38% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.19$0.10$0.29$8.21$8.793.38%
$9.00Oct 23$0.04$0.45$0.49$8.51$9.495.70%
$8.00Oct 23$0.57$0.01$0.58$7.42$8.586.75%
$8.50Oct 30$0.37$0.31$0.68$7.82$9.187.92%
$9.00Oct 30$0.19$0.59$0.78$8.22$9.789.08%
$8.00Oct 30$0.71$0.12$0.83$7.17$8.839.66%
$8.50Nov 6$0.48$0.38$0.86$7.64$9.3610.01%
$8.00Nov 6$0.82$0.20$1.02$6.98$9.0211.87%
$9.00Nov 6$0.30$0.73$1.03$7.97$10.0311.99%
$8.50Nov 13$0.55$0.48$1.03$7.47$9.5311.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.81% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 23$0.02$0.05$0.07$7.43$9.57
$9.00$7.50Oct 23$0.04$0.05$0.09$7.41$9.09
$10.00$7.50Oct 30$0.05$0.07$0.12$7.38$10.12
$9.50$8.50Oct 23$0.02$0.10$0.12$8.38$9.62
$9.50$7.50Oct 30$0.10$0.07$0.17$7.33$9.67
$9.00$8.50Oct 23$0.04$0.10$0.14$8.36$9.14
$10.00$8.00Oct 30$0.05$0.12$0.17$7.83$10.17
$10.00$7.00Nov 13$0.13$0.08$0.21$6.79$10.21
$9.50$8.00Oct 30$0.10$0.12$0.22$7.78$9.72
$10.00$7.50Nov 13$0.13$0.15$0.28$7.22$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.22$0.2841%0.79$7.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.23$0.2784%1.17
$8.00$9.00$10.00Dec 4$0.19$0.8144%4.26
$8.50$9.00$9.50Oct 23$0.13$0.3754%2.85
$8.50$9.00$9.50Nov 6$0.05$0.4530%9.00
$8.50$9.00$9.50Oct 30$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.26$0.2480%0.92
$8.00$9.00$10.00Nov 27$0.21$0.7942%3.76
$8.00$8.50$9.00Oct 30$0.09$0.4144%4.56
$8.00$8.50$9.00Nov 13$0.05$0.4530%9.00
$8.50$9.00$9.50Oct 30$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 27-$0.11$0.89
$7.00$7.501:2Nov 13-$0.11$0.39
$8.00$8.501:2Nov 6-$0.14$0.36
$7.50$8.001:2Oct 30-$0.26$0.24
$8.50$9.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 27-$0.17$0.83
$9.50$9.001:2Oct 30-$0.22$0.28
$9.00$8.501:2Nov 13-$0.20$0.30
$8.50$8.001:2Nov 20-$0.13$0.37
$9.00$8.501:2Nov 20-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.01%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.430.444.8%5.01%9.78%2337.4K
$9.00Nov 27$0.420.454.8%4.89%9.66%9375
$9.50Nov 27$0.260.3510.6%3.03%13.62%17202
$10.00Nov 27$0.200.2616.4%2.33%18.74%22--
$10.00Nov 20$0.210.2416.4%2.44%18.86%34322.7K
$9.50Nov 20$0.240.3210.6%2.79%13.39%50613
$9.50Nov 13$0.200.3010.6%2.33%12.92%171.7K
$9.00Nov 13$0.290.414.8%3.38%8.15%159296
$9.00Nov 6$0.260.394.8%3.03%7.80%9042.8K
$9.50Nov 6$0.140.2610.6%1.63%12.22%401.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,213
Total Puts 8,116
Put/Call Ratio 0.30
Net Difference 19,097

Prior's Put/Call Breakdown

Total Calls 45,295
Total Puts 11,544
Put/Call Ratio 0.25
Net Difference 33,751

Prior 7-Day Put/Call Summary

Total Calls 153,437
Total Puts 40,273
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All