Tour v531
BB
BLACKBERRY LTD
$9.41 +6.09%
$9.33 (-0.89%)🌙
as of 10/21 06:12 PM
(10/20 18:09) ◀
|
Wednesday, October 21, 2026 (6:12pm)
January 2026
|
▶ (10/22 18:14)
◀ 10/21 18:12 ▶

Option Volume

Detail
ℹ
Current (10/21) 56,839
Calls: 45,295 (80%)
Puts: 11,544 (20%)
Prior (10/20) 33,783
Calls: 27,016 (80%)
Puts: 6,767 (20%)
Current vs Prior +68.25%
Calls: +67.66% (Calls)
Puts: +70.59% (Puts)
Prior 7-Day Total 188,721
Calls: 148,046 (78%)
Puts: 40,675 (22%)
Prior 7-Day Average 26,960
Calls: 21,149 (78%)
Puts: 5,810 (22%)
Current vs Prior 7-Day Avg +110.83%
Calls: +114.17%
Puts: +98.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.65M
Calls: $3.29M (90%)
Puts: $361.0K (10%)
Prior (10/20) $2.30M
Calls: $1.97M (85%)
Puts: $338.1K (15%)
Current vs Prior +58.42%
Calls: +67.29%
Puts: +6.78%
Prior 7-Day Total $15.24M
Calls: $13.17M (86%)
Puts: $2.07M (14%)
Prior 7-Day Average $2.18M
Calls: $1.88M (86%)
Puts: $295.7K (14%)
Current vs Prior 7-Day Avg +67.68%
Calls: +74.85%
Puts: +22.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.25
Prior (10/20) 0.25
Current vs Prior +1.75%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -5.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 457,161
Calls: 392,066 (86%)
Puts: 65,095 (14%)
Prior (10/20) 523,301
Calls: 426,419 (81%)
Puts: 96,882 (19%)
Current vs Prior -12.64%
Prior 7-Day Total 3,831,983
Calls: 3,138,319 (82%)
Puts: 693,664 (18%)
Prior 7-Day Average 547,426
Calls: 448,331 (82%)
Puts: 99,094 (18%)
Current vs Prior 7-Day Avg -16.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.10% | 8.18%14.45% | 22.00%
Prior 5.52% | 8.57%13.98% | 21.53%
Current vs Prior -7.66% | -4.50%+3.38% | +2.16%
Prior 7-Day Avg 5.27% | 7.82%7.12% | 16.75%
Current vs 7-Day Avg -3.15% | +4.63%+102.98% | +31.35%
Prior 7-Day Eod 5.52% | 8.57%13.98% | 21.53%
Current vs 7-Day Eod -7.66% | -4.50%+3.38% | +2.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.29M) vs puts ($361.0K). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.981.04$1.015.9%20.6147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.050.06$0.0616.7%4.9K0.172.6K
$9.50Oct 230.160.18$0.1711.8%6.6K0.422.9K
$9.00Oct 230.420.50$0.4617.4%2.8K0.774.2K
$9.50Oct 300.310.36$0.3414.7%1.4K0.483.0K
$9.00Oct 300.570.65$0.6113.1%1.1K0.693.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.140.16$0.1513.3%1170.164.0K
$9.50Nov 200.650.72$0.6910.1%1.7K0.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 231.311.64$1.4822.3%770.98273
$8.00Oct 301.311.65$1.4823.0%1.0K0.951.7K
$8.50Oct 230.830.95$0.8913.5%7400.942.9K
$8.00Nov 61.361.62$1.4917.4%3180.90287
$8.00Nov 131.401.77$1.5923.3%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 231.282.34$1.8158.6%30.9710
$11.00Oct 301.321.78$1.5529.7%20.962
$10.50Oct 230.931.58$1.2651.6%40.95--
$10.50Oct 301.101.30$1.2016.7%20.891
$10.00Oct 230.181.03$0.61139.3%40.8520

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 38.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.160.18$0.1711.8%6.6K0.422.9K
$10.00Oct 300.150.20$0.1827.8%5.1K0.30917
$10.00Oct 230.050.06$0.0616.7%4.9K0.172.6K
$9.00Oct 230.420.50$0.4617.4%2.8K0.774.2K
$9.50Oct 300.310.36$0.3414.7%1.4K0.483.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.060.09$0.0837.5%2.1K0.24815
$9.50Nov 200.650.72$0.6910.1%1.7K0.49--
$8.50Oct 230.010.02$0.0250.0%8440.061.3K
$8.00Oct 230.000.01$0.01100.0%3930.024.5K
$9.50Oct 230.250.37$0.3138.7%3520.5923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.1%, max 65.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 23Nov 2792.5%55.9%65.5%5.0K3.1K
$9.50Oct 23Nov 2785.9%62.1%38.4%6.7K3.1K
$9.00Oct 23Nov 2777.8%65.6%18.6%2.8K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 23Nov 2085.9%64.1%34.2%2.0K23
$9.00Oct 23Nov 2777.8%65.6%18.6%2.1K815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.94, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.17$0.33$0.1767%1.94$9.17
$8.50$9.00Oct 30$0.28$0.22$0.2884%0.79$8.78
$9.00$9.50Nov 20$0.19$0.31$0.1965%1.63$9.19
$9.00$9.50Nov 27$0.24$0.26$0.2462%1.08$9.24
$9.00$9.50Oct 30$0.27$0.23$0.2768%0.85$9.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.18$0.32$0.1864%1.78$9.82
$11.00$10.50Nov 20$0.32$0.18$0.3282%0.56$10.68
$10.00$9.50Oct 23$0.30$0.20$0.3085%0.67$9.70
$9.50$9.00Nov 13$0.20$0.30$0.2051%1.50$9.30
$9.50$9.00Nov 20$0.19$0.31$0.1949%1.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 27$0.19$0.19$0.3167%0.61$10.69
$10.00$10.50Nov 13$0.17$0.17$0.3364%0.52$10.17
$9.50$10.00Nov 27$0.26$0.26$0.2448%1.08$9.76
$9.50$10.00Nov 6$0.23$0.23$0.2749%0.85$9.73
$9.50$10.00Oct 23$0.11$0.11$0.3958%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.37$0.37$0.1362%2.85$8.63
$9.00$8.50Nov 13$0.28$0.28$0.2261%1.27$8.72
$9.00$8.50Nov 20$0.25$0.25$0.2563%1.00$8.75
$8.50$8.00Nov 13$0.14$0.14$0.3675%0.39$8.36
$9.00$8.50Nov 6$0.16$0.16$0.3465%0.47$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.1785.9%65.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.1285.9%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.10% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 23$0.17$0.31$0.48$9.02$9.985.10%
$9.00Oct 23$0.46$0.08$0.54$8.46$9.545.74%
$10.00Oct 23$0.06$0.61$0.67$9.33$10.677.12%
$9.50Oct 30$0.34$0.43$0.77$8.73$10.278.18%
$9.00Oct 30$0.61$0.22$0.83$8.17$9.838.82%
$8.50Oct 23$0.89$0.02$0.91$7.59$9.419.67%
$10.00Oct 30$0.18$0.76$0.94$9.06$10.949.99%
$9.00Nov 6$0.63$0.32$0.95$8.05$9.9510.10%
$9.50Nov 6$0.46$0.51$0.97$8.53$10.4710.31%
$8.50Oct 30$0.89$0.09$0.98$7.52$9.4810.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.53% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 23$0.03$0.02$0.05$8.45$10.55
$11.00$8.00Oct 30$0.04$0.03$0.07$7.93$11.07
$10.00$8.50Oct 23$0.06$0.02$0.08$8.42$10.08
$10.50$8.00Oct 30$0.08$0.03$0.11$7.89$10.61
$10.50$9.00Oct 23$0.03$0.08$0.11$8.89$10.61
$11.00$8.50Oct 30$0.04$0.09$0.13$8.37$11.13
$10.00$9.00Oct 23$0.06$0.08$0.14$8.86$10.14
$10.50$8.50Oct 30$0.08$0.09$0.17$8.33$10.67
$11.00$8.00Nov 6$0.11$0.08$0.19$7.81$11.19
$10.50$8.00Nov 6$0.13$0.08$0.21$7.79$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Nov 6$0.26$0.2432%1.08$8.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.06$0.4432%7.33
$8.50$9.00$9.50Oct 23$0.14$0.3653%2.57
$9.00$9.50$10.00Oct 23$0.18$0.3260%1.78
$9.50$10.00$10.50Oct 23$0.08$0.4234%5.25
$9.00$9.50$10.00Oct 30$0.11$0.3939%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.07$0.4362%6.14
$8.50$9.00$9.50Oct 30$0.08$0.4237%5.25
$8.50$9.00$9.50Oct 23$0.17$0.3353%1.94
$8.00$8.50$9.00Oct 30$0.07$0.4327%6.14
$9.00$9.50$10.00Oct 30$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 30-$0.07$0.43
$8.00$8.501:2Oct 23-$0.30$0.20
$8.00$8.501:2Oct 30-$0.30$0.20
$8.50$9.001:2Nov 6-$0.21$0.29
$8.50$9.001:2Oct 30-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 27$0.00$1.00
$10.00$9.501:2Nov 6-$0.07$0.43
$10.00$9.501:2Oct 30-$0.10$0.40
$10.50$10.001:2Oct 30-$0.32$0.18
$9.50$9.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.48%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.610.521.0%6.48%7.44%56152
$10.00Nov 20$0.400.416.3%4.25%10.52%94322.9K
$9.50Nov 20$0.590.531.0%6.27%7.23%279437
$10.50Nov 27$0.260.3311.6%2.76%14.35%30958
$10.50Nov 20$0.250.3011.6%2.66%14.24%4354
$9.50Nov 13$0.470.491.0%4.99%5.95%3541.4K
$11.00Nov 20$0.140.2216.9%1.49%18.38%1.2K3.5K
$10.00Nov 27$0.250.406.3%2.66%8.93%147473
$9.50Nov 6$0.420.511.0%4.46%5.42%1.1K356
$10.00Nov 13$0.220.366.3%2.34%8.61%196941

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,295
Total Puts 11,544
Put/Call Ratio 0.25
Net Difference 33,751

Prior's Put/Call Breakdown

Total Calls 27,016
Total Puts 6,767
Put/Call Ratio 0.25
Net Difference 20,249

Prior 7-Day Put/Call Summary

Total Calls 148,046
Total Puts 40,675
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All