Tour v528
BB
BLACKBERRY LTD
$7.99 +0.63%
$8.01 (+0.25%)🌙
as of 09/18 06:12 PM
(9/17 18:14) ◀
|
Friday, September 18, 2026 (6:12pm)
January 2026
|
▶ (9/21 18:12)
◀ 9/18 18:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 35,872
Calls: 27,502 (77%)
Puts: 8,370 (23%)
Prior (09/17) 36,222
Calls: 31,020 (86%)
Puts: 5,202 (14%)
Current vs Prior -0.97%
Calls: -11.34% (Calls)
Puts: +60.90% (Puts)
Prior 7-Day Total 155,505
Calls: 126,288 (81%)
Puts: 29,217 (19%)
Prior 7-Day Average 22,215
Calls: 18,041 (81%)
Puts: 4,173 (19%)
Current vs Prior 7-Day Avg +61.48%
Calls: +52.44%
Puts: +100.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.28M
Calls: $1.79M (78%)
Puts: $490.8K (22%)
Prior (09/17) $2.13M
Calls: $1.62M (76%)
Puts: $509.9K (24%)
Current vs Prior +7.34%
Calls: +10.84%
Puts: -3.75%
Prior 7-Day Total $8.62M
Calls: $6.11M (71%)
Puts: $2.51M (29%)
Prior 7-Day Average $1.23M
Calls: $872.5K (71%)
Puts: $358.9K (29%)
Current vs Prior 7-Day Avg +85.37%
Calls: +105.37%
Puts: +36.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.30
Prior (09/17) 0.17
Current vs Prior +81.48%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +9.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 412,488
Calls: 361,546 (88%)
Puts: 50,942 (12%)
Prior (09/17) 439,652
Calls: 387,613 (88%)
Puts: 52,039 (12%)
Current vs Prior -6.18%
Prior 7-Day Total 2,796,983
Calls: 2,433,695 (87%)
Puts: 363,288 (13%)
Prior 7-Day Average 399,569
Calls: 347,670 (87%)
Puts: 51,898 (13%)
Current vs Prior 7-Day Avg +3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.63% | 12.89%0.63% | 17.27%
Prior 2.90% | 12.85%2.90% | 17.13%
Current vs Prior +345.02% | +12.04%-78.40% | +0.84%
Prior 7-Day Avg 4.44% | 11.58%5.69% | 17.99%
Current vs 7-Day Avg +190.57% | +24.33%-89.00% | -4.02%
Prior 7-Day Eod 2.90% | 12.85%2.90% | 17.13%
Current vs 7-Day Eod +345.02% | +12.04%-78.40% | +0.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: 50.00% | 32.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.79M) vs puts ($490.8K). Dollar volume significantly above 7-day average (85% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (27,502 calls vs 8,370 puts). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.1%, best 2.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.370.38$0.382.6%4.2K0.354.7K
$8.50Sep 250.310.32$0.323.1%1.7K0.382.1K
$8.00Sep 250.490.52$0.515.9%1.1K0.532.4K
$9.00Oct 90.320.35$0.348.8%870.33229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.580.64$0.619.8%1040.4666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.190.22$0.2114.3%1.2K0.272.4K
$8.50Sep 250.310.32$0.323.1%1.7K0.382.1K
$9.50Oct 90.210.25$0.2317.4%220.25279
$8.00Sep 250.490.52$0.515.9%1.1K0.532.4K
$9.00Oct 90.320.35$0.348.8%870.33229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.110.13$0.1216.7%2550.173.6K
$7.50Sep 250.240.29$0.2718.5%9380.31761
$8.00Oct 90.580.64$0.619.8%1040.4666
$8.50Oct 20.830.98$0.9116.5%50.581.1K
$8.00Oct 230.660.78$0.7216.7%20.4516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 181.401.64$1.5215.8%600.9823
$7.00Sep 180.931.10$1.0216.7%4540.9810.3K
$7.50Sep 180.290.58$0.4367.4%4390.96600
$6.50Sep 251.341.96$1.6537.6%10.9125
$6.50Oct 21.391.98$1.6934.9%60.8977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.931.06$1.0013.0%3.2K1.004.2K
$9.50Sep 181.391.60$1.5014.0%11.00--
$8.50Sep 180.400.57$0.4934.7%230.98549
$9.00Sep 251.101.27$1.1914.3%300.73181
$9.00Oct 21.111.47$1.2927.9%30.6964

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 25.2K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.010.02$0.0250.0%5.7K0.5011.1K
$9.00Oct 160.370.38$0.382.6%4.2K0.354.7K
$8.50Sep 250.310.32$0.323.1%1.7K0.382.1K
$9.00Sep 250.190.22$0.2114.3%1.2K0.272.4K
$8.00Sep 250.490.52$0.515.9%1.1K0.532.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.931.06$1.0013.0%3.2K1.004.2K
$8.00Sep 180.000.05$0.03166.7%1.3K0.579.4K
$7.50Sep 250.240.29$0.2718.5%9380.31761
$7.00Oct 160.200.25$0.2321.7%6610.221.9K
$7.00Sep 250.110.13$0.1216.7%2550.173.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.50$0.50$0.5078%1.00$7.50
$7.00$7.50Sep 25$0.23$0.27$0.2382%1.17$7.23
$7.50$8.00Oct 9$0.17$0.33$0.1768%1.94$7.67
$7.00$7.50Oct 23$0.23$0.27$0.2377%1.17$7.23
$8.00$8.50Oct 2$0.14$0.36$0.1453%2.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.21$0.29$0.2145%1.38$7.79
$8.50$8.00Sep 25$0.32$0.18$0.3262%0.56$8.18
$8.00$7.50Oct 2$0.24$0.26$0.2447%1.08$7.76
$7.50$7.00Sep 25$0.15$0.35$0.1531%2.33$7.35
$8.00$7.00Oct 30$0.36$0.64$0.3645%1.78$7.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.11$0.11$0.3969%0.28$9.11
$9.00$9.50Oct 9$0.11$0.11$0.3967%0.28$9.11
$8.00$8.50Sep 25$0.19$0.19$0.3147%0.61$8.19
$8.00$8.50Oct 9$0.21$0.21$0.2945%0.72$8.21
$8.50$9.00Sep 25$0.11$0.11$0.3962%0.28$8.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.23$0.23$0.2765%0.85$7.27
$7.50$7.00Oct 2$0.19$0.19$0.3167%0.61$7.31
$7.00$6.50Oct 23$0.13$0.13$0.3776%0.35$6.87
$7.50$7.00Sep 25$0.15$0.15$0.3569%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 18Sep 25$0.4962.3%117.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 18Sep 25$0.4962.3%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.63% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.02$0.03$0.05$7.95$8.050.63%
$7.50Sep 18$0.43$0.01$0.44$7.06$7.945.51%
$8.50Sep 18$0.01$0.49$0.50$8.00$9.006.26%
$8.00Sep 25$0.51$0.52$1.03$6.97$9.0312.89%
$7.50Sep 25$0.79$0.27$1.06$6.44$8.5613.27%
$8.00Oct 2$0.57$0.58$1.15$6.85$9.1514.39%
$8.50Sep 25$0.32$0.84$1.16$7.34$9.6614.52%
$7.50Oct 2$0.82$0.34$1.16$6.34$8.6614.52%
$7.50Oct 9$0.82$0.34$1.16$6.34$8.6614.52%
$8.00Oct 9$0.65$0.61$1.26$6.74$9.2615.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 2.00% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Sep 25$0.11$0.05$0.16$6.34$9.66
$9.50$7.00Sep 25$0.11$0.12$0.23$6.77$9.73
$9.50$6.50Oct 2$0.19$0.07$0.26$6.24$9.76
$9.00$6.50Sep 25$0.21$0.05$0.26$6.24$9.26
$9.50$7.00Oct 2$0.19$0.15$0.34$6.66$9.84
$9.00$7.00Sep 25$0.21$0.12$0.33$6.67$9.33
$9.50$7.50Sep 25$0.11$0.27$0.38$7.12$9.88
$9.00$6.50Oct 2$0.30$0.07$0.37$6.13$9.37
$9.00$7.50Sep 25$0.21$0.27$0.48$7.02$9.48
$9.00$7.00Oct 2$0.30$0.15$0.45$6.55$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 2$0.30$0.2036%1.50$7.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.17$0.8344%4.88
$7.50$8.00$8.50Sep 18$0.40$0.1092%0.25
$7.50$8.00$8.50Sep 25$0.09$0.4131%4.56
$7.00$7.50$8.00Oct 2$0.08$0.4228%5.25
$8.00$8.50$9.00Sep 25$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.05$0.4543%9.00
$7.50$8.00$8.50Sep 25$0.07$0.4331%6.14
$8.00$8.50$9.00Oct 2$0.05$0.4522%9.00
$7.50$8.00$8.50Sep 18$0.44$0.0694%0.14
$7.00$7.50$8.00Sep 25$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.21$0.79
$8.00$9.001:2Oct 23-$0.06$0.94
$8.00$9.001:2Oct 16-$0.05$0.95
$8.00$8.501:2Sep 25-$0.13$0.37
$7.50$8.001:2Sep 25-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.07$0.43
$8.00$7.501:2Oct 2-$0.10$0.40
$7.50$7.001:2Oct 23-$0.05$0.45
$8.50$8.001:2Sep 25-$0.20$0.30
$8.50$8.001:2Oct 2-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.13%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.410.3812.6%5.13%17.77%257
$8.50Oct 30$0.500.466.4%6.26%12.64%558
$9.00Oct 16$0.370.3512.6%4.63%17.27%4.2K4.7K
$9.50Oct 23$0.280.2818.9%3.50%22.40%3339
$8.00Oct 23$0.690.550.1%8.64%8.76%52--
$8.00Oct 30$0.680.560.1%8.51%8.64%4865
$9.00Oct 23$0.310.3612.6%3.88%16.52%559
$9.00Oct 9$0.320.3312.6%4.01%16.65%87229
$8.00Oct 16$0.630.550.1%7.88%8.01%4814.2K
$8.00Oct 9$0.610.550.1%7.63%7.76%106610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,502
Total Puts 8,370
Put/Call Ratio 0.30
Net Difference 19,132

Prior's Put/Call Breakdown

Total Calls 31,020
Total Puts 5,202
Put/Call Ratio 0.17
Net Difference 25,818

Prior 7-Day Put/Call Summary

Total Calls 126,288
Total Puts 29,217
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All