Tour v528
BB
BLACKBERRY LTD
$7.94 +3.93%
$7.93 (-0.11%)🌙
as of 09/17 06:14 PM
(9/16 18:14) ◀
|
Thursday, September 17, 2026 (6:14pm)
January 2026
|
▶ (9/18 18:12)
◀ 9/17 18:14 ▶

Option Volume

Detail
ℹ
Current (09/17) 36,222
Calls: 31,020 (86%)
Puts: 5,202 (14%)
Prior (09/16) 16,599
Calls: 11,713 (71%)
Puts: 4,886 (29%)
Current vs Prior +118.22%
Calls: +164.83% (Calls)
Puts: +6.47% (Puts)
Prior 7-Day Total 151,389
Calls: 119,683 (79%)
Puts: 31,706 (21%)
Prior 7-Day Average 21,627
Calls: 17,097 (79%)
Puts: 4,529 (21%)
Current vs Prior 7-Day Avg +67.49%
Calls: +81.43%
Puts: +14.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $2.13M
Calls: $1.62M (76%)
Puts: $509.9K (24%)
Prior (09/16) $1.56M
Calls: $889.8K (57%)
Puts: $673.3K (43%)
Current vs Prior +36.05%
Calls: +81.69%
Puts: -24.27%
Prior 7-Day Total $7.71M
Calls: $5.43M (70%)
Puts: $2.28M (30%)
Prior 7-Day Average $1.10M
Calls: $776.2K (70%)
Puts: $325.1K (30%)
Current vs Prior 7-Day Avg +93.10%
Calls: +108.29%
Puts: +56.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.17
Prior (09/16) 0.42
Current vs Prior -59.80%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -44.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 439,652
Calls: 387,613 (88%)
Puts: 52,039 (12%)
Prior (09/16) 413,661
Calls: 357,370 (86%)
Puts: 56,291 (14%)
Current vs Prior +6.28%
Prior 7-Day Total 2,826,553
Calls: 2,451,115 (87%)
Puts: 375,438 (13%)
Prior 7-Day Average 403,793
Calls: 350,159 (87%)
Puts: 53,634 (13%)
Current vs Prior 7-Day Avg +8.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.90% | 12.85%2.90% | 17.13%
Prior 3.53% | 12.57%3.53% | 16.36%
Current vs Prior -18.03% | +2.24%-18.03% | +4.69%
Prior 7-Day Avg 4.82% | 11.03%6.56% | 18.29%
Current vs 7-Day Avg -39.92% | +16.47%-55.86% | -6.34%
Prior 7-Day Eod 3.53% | 12.57%3.53% | 16.36%
Current vs 7-Day Eod -18.03% | +2.24%-18.03% | +4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: 50.00% | 32.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.62M) vs puts ($509.9K). Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (31,020 calls vs 5,202 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.630.68$0.667.6%1.6K0.533.0K
$9.00Oct 160.350.38$0.378.1%2.1K0.343.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.680.71$0.704.3%380.472.4K
$9.00Oct 161.321.41$1.376.6%700.66592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.080.09$0.0911.1%3.7K0.4311.4K
$9.00Oct 160.350.38$0.378.1%2.1K0.343.6K
$8.00Oct 160.630.68$0.667.6%1.6K0.533.0K
$7.50Oct 20.770.92$0.8517.6%410.66538
$8.00Oct 230.670.81$0.7418.9%100.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.250.30$0.2817.9%1230.32722
$7.00Oct 160.220.26$0.2416.7%1050.231.8K
$8.00Sep 250.490.57$0.5315.1%7230.482.0K
$8.00Oct 160.680.71$0.704.3%380.472.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 181.372.54$1.9659.7%40.98--
$7.00Sep 180.911.10$1.0118.8%2290.9810.4K
$7.50Sep 180.280.98$0.63111.1%2530.93571
$7.00Oct 91.151.34$1.2515.2%10.83--
$7.00Oct 301.103.25$2.1799.1%150.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.961.10$1.0313.6%161.004.3K
$9.50Sep 180.931.78$1.3662.5%101.00--
$8.50Sep 180.380.60$0.4944.9%160.92549
$9.50Sep 251.121.85$1.4949.0%30.83--
$9.00Sep 251.111.28$1.2014.2%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 21.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.080.09$0.0911.1%3.7K0.4311.4K
$9.00Oct 160.350.38$0.378.1%2.1K0.343.6K
$9.00Sep 250.170.22$0.2025.0%1.6K0.261.6K
$8.00Sep 250.430.55$0.4924.5%1.6K0.521.8K
$8.00Oct 160.630.68$0.667.6%1.6K0.533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.000.26$0.13200.0%8800.1986
$8.00Sep 250.490.57$0.5315.1%7230.482.0K
$8.00Sep 180.120.15$0.1421.4%6440.579.3K
$7.50Sep 180.000.02$0.01200.0%3280.071.1K
$7.00Sep 250.100.13$0.1225.0%1720.173.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.11$0.39$0.1167%3.55$7.61
$7.00$8.00Oct 16$0.48$0.52$0.4876%1.08$7.48
$8.00$8.50Oct 9$0.11$0.39$0.1150%3.55$8.11
$8.00$9.00Oct 16$0.29$0.71$0.2953%2.45$8.29
$7.50$8.00Sep 25$0.22$0.28$0.2268%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 18$0.33$0.17$0.33100%0.52$9.17
$9.50$9.00Sep 25$0.29$0.21$0.2983%0.72$9.21
$8.50$8.00Oct 9$0.16$0.34$0.1659%2.12$8.34
$9.00$8.50Oct 2$0.31$0.19$0.3170%0.61$8.69
$8.50$8.00Sep 25$0.30$0.20$0.3063%0.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.20$0.20$0.3060%0.67$8.70
$9.00$9.50Oct 9$0.12$0.12$0.3872%0.32$9.12
$8.00$9.00Oct 23$0.41$0.41$0.5944%0.69$8.41
$8.00$8.50Sep 25$0.19$0.19$0.3148%0.61$8.19
$8.00$8.50Oct 2$0.15$0.15$0.3548%0.43$8.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.28$0.28$0.2264%1.27$7.22
$7.00$6.50Oct 2$0.14$0.14$0.3679%0.39$6.86
$7.50$7.00Oct 2$0.19$0.19$0.3166%0.61$7.31
$7.50$7.00Sep 25$0.16$0.16$0.3468%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 18Sep 25$0.4068.0%109.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 18Sep 25$0.3968.0%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.90% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.09$0.14$0.23$7.77$8.232.90%
$8.50Sep 18$0.02$0.49$0.51$7.99$9.016.42%
$7.50Sep 18$0.63$0.01$0.64$6.86$8.148.06%
$8.00Oct 2$0.48$0.49$0.97$7.03$8.9712.22%
$7.50Sep 25$0.71$0.28$0.99$6.51$8.4912.47%
$8.00Sep 25$0.49$0.53$1.02$6.98$9.0212.85%
$8.50Sep 25$0.30$0.83$1.13$7.37$9.6314.23%
$7.50Oct 2$0.85$0.39$1.24$6.26$8.7415.62%
$8.00Oct 9$0.57$0.70$1.27$6.73$9.2715.99%
$8.50Oct 9$0.46$0.86$1.32$7.18$9.8216.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.38% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Sep 18$0.02$0.01$0.03$7.47$8.53
$8.00$7.50Sep 18$0.09$0.01$0.10$7.40$8.10
$9.50$6.50Sep 25$0.12$0.04$0.16$6.34$9.66
$9.50$7.00Sep 25$0.12$0.12$0.24$6.76$9.74
$9.50$7.00Oct 9$0.14$0.13$0.27$6.73$9.77
$9.00$6.50Sep 25$0.20$0.04$0.24$6.26$9.24
$9.50$6.50Oct 2$0.21$0.06$0.27$6.23$9.77
$9.00$7.00Sep 25$0.20$0.12$0.32$6.68$9.32
$9.50$7.00Oct 2$0.21$0.20$0.41$6.59$9.91
$9.00$7.00Oct 9$0.26$0.13$0.39$6.61$9.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.19$0.8143%4.26
$8.00$8.50$9.00Sep 18$0.06$0.4441%7.33
$8.00$8.50$9.00Sep 25$0.09$0.4126%4.56
$8.50$9.00$9.50Oct 9$0.08$0.4222%5.25
$8.00$8.50$9.00Oct 2$0.10$0.4022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.22$0.2885%1.27
$7.00$8.00$9.00Oct 16$0.21$0.7943%3.76
$7.00$7.50$8.00Sep 18$0.13$0.3755%2.85
$8.00$8.50$9.00Sep 25$0.07$0.4326%6.14
$7.00$7.50$8.00Sep 25$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 18-$0.06$0.44
$7.00$8.001:2Oct 16-$0.18$0.82
$8.00$9.001:2Oct 16-$0.08$0.92
$7.00$7.501:2Sep 18-$0.25$0.25
$7.50$8.001:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.12$0.38
$8.50$8.001:2Sep 25-$0.23$0.27
$8.00$7.501:2Oct 2-$0.29$0.21
$9.00$8.501:2Sep 25-$0.46$0.04
$9.00$8.501:2Sep 18$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.76%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 30$0.140.4019.6%1.76%21.41%3--
$9.00Oct 30$0.250.4613.3%3.15%16.50%3240
$9.00Oct 16$0.350.3413.3%4.41%17.76%2.1K3.6K
$8.00Oct 23$0.670.560.8%8.44%9.19%10--
$8.50Oct 30$0.400.517.0%5.04%12.09%1753
$8.00Oct 16$0.630.530.8%7.93%8.69%1.6K3.0K
$8.50Oct 9$0.410.417.0%5.16%12.22%105158
$9.00Oct 2$0.250.3113.3%3.15%16.50%7358.9K
$9.50Oct 23$0.150.2619.6%1.89%21.54%2219
$9.50Oct 2$0.180.2319.6%2.27%21.91%45389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,020
Total Puts 5,202
Put/Call Ratio 0.17
Net Difference 25,818

Prior's Put/Call Breakdown

Total Calls 11,713
Total Puts 4,886
Put/Call Ratio 0.42
Net Difference 6,827

Prior 7-Day Put/Call Summary

Total Calls 119,683
Total Puts 31,706
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All