Tour v492
BB
BLACKBERRY LTD
$8.73 -1.58%
$8.60 (-1.49%)🌙
as of 08/05 06:28 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 24,821
Calls: 22,234 (90%)
Puts: 2,587 (10%)
Prior (08/04) 38,553
Calls: 30,327 (79%)
Puts: 8,226 (21%)
Current vs Prior -35.62%
Calls: -26.69% (Calls)
Puts: -68.55% (Puts)
Prior 7-Day Total 260,899
Calls: 202,245 (78%)
Puts: 58,654 (22%)
Prior 7-Day Average 37,271
Calls: 28,892 (78%)
Puts: 8,379 (22%)
Current vs Prior 7-Day Avg -33.40%
Calls: -23.04%
Puts: -69.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.96M
Calls: $1.48M (76%)
Puts: $476.0K (24%)
Prior (08/04) $2.56M
Calls: $2.00M (78%)
Puts: $562.6K (22%)
Current vs Prior -23.60%
Calls: -25.91%
Puts: -15.39%
Prior 7-Day Total $17.67M
Calls: $13.45M (76%)
Puts: $4.22M (24%)
Prior 7-Day Average $2.52M
Calls: $1.92M (76%)
Puts: $602.9K (24%)
Current vs Prior 7-Day Avg -22.56%
Calls: -23.04%
Puts: -21.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.12
Prior (08/04) 0.27
Current vs Prior -57.10%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -61.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 487,342
Calls: 425,639 (87%)
Puts: 61,703 (13%)
Prior (08/04) 516,133
Calls: 440,632 (85%)
Puts: 75,501 (15%)
Current vs Prior -5.58%
Prior 7-Day Total 3,548,947
Calls: 3,016,066 (85%)
Puts: 532,881 (15%)
Prior 7-Day Average 506,992
Calls: 430,866 (85%)
Puts: 76,125 (15%)
Current vs Prior 7-Day Avg -3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.81% | 8.59%12.37% | 21.53%
Prior 6.09% | 10.60%13.53% | 22.32%
Current vs Prior -20.97% | -18.93%-8.56% | -3.53%
Prior 7-Day Avg 6.43% | 11.08%15.36% | 23.23%
Current vs 7-Day Avg -25.18% | -22.49%-19.48% | -7.29%
Prior 7-Day Eod 6.09% | 10.60%13.53% | 22.32%
Current vs 7-Day Eod -20.97% | -18.93%-8.56% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.48M) vs puts ($476.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (22,234 calls vs 2,587 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (425,639 calls vs 61,703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.490.52$0.515.9%3660.317.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%2.2K0.151.1K
$10.00Aug 210.150.17$0.1612.5%1.7K0.225.5K
$9.00Aug 210.400.46$0.4314.0%5170.474.1K
$10.00Sep 180.470.55$0.5115.7%8450.3717.7K
$8.50Aug 280.730.87$0.8017.5%1470.61794
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.370.41$0.3910.3%1780.391.5K
$8.00Sep 180.490.52$0.515.9%3660.317.9K
$9.00Aug 140.490.56$0.5313.2%190.58290
$9.00Aug 210.620.72$0.6714.9%740.543.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.622.06$1.8423.9%20.99152
$7.00Aug 141.662.10$1.8823.4%20.93--
$7.50Aug 71.101.53$1.3232.6%190.9312
$7.50Aug 141.171.86$1.5245.4%40.92--
$7.00Aug 211.762.09$1.9217.2%100.92911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.051.35$1.2025.0%11.00--
$9.50Aug 70.591.19$0.8967.4%200.92246
$10.00Aug 211.291.54$1.4217.6%450.792.9K
$9.50Aug 140.611.49$1.0583.8%190.77353
$9.00Aug 70.150.42$0.2896.4%2290.69784

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 13.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%2.2K0.151.1K
$9.00Aug 70.080.12$0.1040.0%1.8K0.3310.9K
$10.00Aug 210.150.17$0.1612.5%1.7K0.225.5K
$9.00Aug 140.250.31$0.2821.4%1.1K0.44266
$10.00Sep 180.470.55$0.5115.7%8450.3717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.490.52$0.515.9%3660.317.9K
$8.00Aug 280.070.50$0.29148.3%2380.27236
$9.00Aug 70.150.42$0.2896.4%2290.69784
$8.50Aug 210.370.41$0.3910.3%1780.391.5K
$8.50Aug 140.160.27$0.2250.0%1260.35465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 71.5%, max 135.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4156.4%66.5%135.4%2013
$7.00Aug 7Sep 18146.5%73.0%100.7%3152
$8.00Aug 7Sep 18117.1%72.4%61.7%2398.3K
$10.00Aug 7Sep 18109.0%77.7%40.4%1.0K20.5K
$9.50Aug 7Sep 1192.3%76.5%20.6%6012.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11156.4%71.2%119.8%70338
$7.00Aug 7Sep 18146.5%73.0%100.7%115.0K
$8.00Aug 7Sep 18117.1%72.4%61.7%44811.8K
$10.00Aug 7Sep 18109.0%77.7%40.4%52.9K
$9.50Aug 7Aug 1492.3%69.2%33.4%39599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.88, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 28$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 21$0.14$0.36$0.142.57$9.14
$9.00$10.00Sep 18$0.34$0.66$0.341.94$9.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 28$0.17$0.83$0.174.88$7.83
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$8.00$7.50Aug 21$0.14$0.36$0.142.57$7.86
$8.00$7.00Sep 18$0.31$0.69$0.312.23$7.69
$8.50$8.00Aug 21$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Sep 4$0.88$0.88$0.127.33$8.38
$7.00$8.00Sep 18$0.73$0.73$0.272.70$7.73
$7.00$7.50Aug 14$0.36$0.36$0.142.57$7.36
$7.00$8.00Aug 28$0.71$0.71$0.292.45$7.71
$8.00$8.50Aug 28$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.75$0.75$0.253.00$9.25
$10.00$9.50Aug 7$0.31$0.31$0.191.63$9.69
$9.00$8.50Aug 14$0.31$0.31$0.191.63$8.69
$9.00$8.50Aug 21$0.28$0.28$0.221.27$8.72
$10.00$8.00Sep 4$1.09$1.09$0.911.20$8.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.06109.0%74.4%
$9.50Aug 7Aug 14$0.1092.3%69.2%
$8.00Aug 7Aug 14$0.14117.1%75.1%
$8.50Aug 7Aug 14$0.1869.4%63.9%
$9.00Aug 7Aug 14$0.1874.9%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07117.1%75.1%
$8.50Aug 7Aug 14$0.1569.4%63.9%
$9.50Aug 7Aug 14$0.1692.3%69.2%
$10.00Aug 7Aug 21$0.22109.0%73.7%
$9.00Aug 7Aug 14$0.2574.9%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.35% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.10$0.28$0.38$8.62$9.384.35%
$8.50Aug 7$0.35$0.07$0.42$8.08$8.924.81%
$8.50Aug 14$0.53$0.22$0.75$7.75$9.258.59%
$9.00Aug 14$0.28$0.53$0.81$8.19$9.819.28%
$8.00Aug 7$0.80$0.05$0.85$7.15$8.859.74%
$9.50Aug 7$0.04$0.89$0.93$8.57$10.4310.65%
$8.00Aug 14$0.94$0.12$1.06$6.94$9.0612.14%
$8.50Aug 21$0.69$0.39$1.08$7.42$9.5812.37%
$9.00Aug 21$0.43$0.67$1.10$7.90$10.1012.60%
$9.50Aug 14$0.14$1.05$1.19$8.31$10.6913.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.69% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 7$0.02$0.04$0.06$7.44$10.06
$10.00$8.00Aug 7$0.02$0.05$0.07$7.93$10.07
$9.50$7.50Aug 7$0.04$0.04$0.08$7.42$9.58
$9.50$8.00Aug 7$0.04$0.05$0.09$7.91$9.59
$10.00$8.50Aug 7$0.02$0.07$0.09$8.41$10.09
$9.50$8.50Aug 7$0.04$0.07$0.11$8.39$9.61
$10.00$7.50Aug 14$0.08$0.05$0.13$7.37$10.13
$9.00$7.50Aug 7$0.10$0.04$0.14$7.36$9.14
$10.00$7.00Aug 14$0.08$0.06$0.14$6.86$10.14
$9.00$8.00Aug 7$0.10$0.05$0.15$7.85$9.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.40$0.104.00$7.60$8.90
8/910/10Aug 28$0.34$0.162.12$8.66$9.84
8/810/10Aug 28$0.33$0.171.94$8.17$9.83
7/89/10Sep 18$0.65$0.351.86$7.35$9.65
8/89/10Aug 21$0.30$0.201.50$8.20$9.30
8/810/10Aug 21$0.29$0.211.38$8.21$9.79
8/89/10Aug 21$0.28$0.221.27$7.72$9.28
8/810/10Aug 21$0.27$0.231.17$7.73$9.77
8/89/10Aug 14$0.24$0.260.92$8.26$9.24
7/88/9Aug 28$0.40$0.600.67$7.60$8.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.08$0.425.25
$8.00$9.00$10.00Sep 18$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.12$0.383.17
$8.00$8.50$9.00Aug 21$0.12$0.383.17
$8.00$8.50$9.00Aug 7$0.19$0.311.63
$8.00$8.50$9.00Aug 14$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Sep 11-$0.11$0.89
$9.00$10.001:2Sep 18-$0.17$0.83
$8.00$9.001:2Sep 18-$0.34$0.66
$7.00$8.001:2Aug 28-$0.39$0.61
$8.00$8.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.05$0.45
$7.50$7.001:2Aug 14-$0.07$0.43
$8.50$8.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.93%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.780.523.1%8.93%12.03%1716.9K
$9.00Aug 28$0.490.493.1%5.61%8.71%364275
$9.00Sep 4$0.490.513.1%5.61%8.71%71256
$10.00Sep 18$0.470.3714.6%5.38%19.93%84517.7K
$9.00Aug 21$0.400.473.1%4.58%7.67%5174.1K
$9.50Sep 11$0.390.408.8%4.47%13.29%27177
$10.00Sep 4$0.300.3314.6%3.44%17.98%9216
$9.50Sep 4$0.290.408.8%3.32%12.14%6059
$9.50Aug 28$0.280.378.8%3.21%12.03%9127
$9.00Aug 14$0.250.443.1%2.86%5.96%1.1K266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,234
Total Puts 2,587
Put/Call Ratio 0.12
Net Difference 19,647

Prior's Put/Call Breakdown

Total Calls 30,327
Total Puts 8,226
Put/Call Ratio 0.27
Net Difference 22,101

Prior 7-Day Put/Call Summary

Total Calls 202,245
Total Puts 58,654
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All