Tour v490
BB
BLACKBERRY LTD
$8.87 +4.11%
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 38,553
Calls: 30,327 (79%)
Puts: 8,226 (21%)
Prior (08/03) 29,942
Calls: 21,357 (71%)
Puts: 8,585 (29%)
Current vs Prior +28.76%
Calls: +42.00% (Calls)
Puts: -4.18% (Puts)
Prior 7-Day Total 258,718
Calls: 197,492 (76%)
Puts: 61,226 (24%)
Prior 7-Day Average 36,959
Calls: 28,213 (76%)
Puts: 8,746 (24%)
Current vs Prior 7-Day Avg +4.31%
Calls: +7.49%
Puts: -5.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.56M
Calls: $2.00M (78%)
Puts: $562.6K (22%)
Prior (08/03) $1.39M
Calls: $1.17M (84%)
Puts: $222.6K (16%)
Current vs Prior +84.25%
Calls: +71.17%
Puts: +152.77%
Prior 7-Day Total $25.07M
Calls: $14.46M (58%)
Puts: $10.61M (42%)
Prior 7-Day Average $3.58M
Calls: $2.07M (58%)
Puts: $1.52M (42%)
Current vs Prior 7-Day Avg -28.54%
Calls: -3.35%
Puts: -62.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.27
Prior (08/03) 0.40
Current vs Prior -32.52%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -15.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 516,133
Calls: 440,632 (85%)
Puts: 75,501 (15%)
Prior (08/03) 427,321
Calls: 370,826 (87%)
Puts: 56,495 (13%)
Current vs Prior +20.78%
Prior 7-Day Total 3,552,139
Calls: 3,027,953 (85%)
Puts: 524,186 (15%)
Prior 7-Day Average 507,448
Calls: 432,564 (85%)
Puts: 74,883 (15%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.09% | 10.60%13.53% | 22.32%
Prior 7.63% | 11.74%13.85% | 23.12%
Current vs Prior -20.20% | -9.71%-2.32% | -3.46%
Prior 7-Day Avg 6.75% | 11.31%15.76% | 23.70%
Current vs 7-Day Avg -9.78% | -6.29%-14.14% | -5.83%
Prior 7-Day Eod 7.63% | 11.74%13.85% | 23.12%
Current vs 7-Day Eod -20.20% | -9.71%-2.32% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.00M) vs puts ($562.6K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (30,327 calls vs 8,226 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.580.62$0.606.7%1.3K0.3917.2K
$10.00Aug 210.230.25$0.248.3%1.0K0.285.5K
$9.00Aug 280.640.70$0.679.0%1510.51250
$9.00Aug 210.520.57$0.549.3%7270.504.2K
$9.00Sep 180.911.00$0.969.4%2260.546.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.641.73$1.695.3%1.8K0.611.4K
$8.00Sep 180.510.55$0.537.5%1460.307.9K
$9.00Sep 180.981.07$1.028.8%1080.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.120.14$0.1315.4%1.3K0.211.8K
$9.50Aug 140.210.25$0.2317.4%2220.33490
$10.00Aug 210.230.25$0.248.3%1.0K0.285.5K
$9.50Aug 210.330.40$0.3718.9%330.381.1K
$9.00Aug 140.380.46$0.4219.0%2050.49236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.100.12$0.1118.2%3690.28644
$8.50Aug 210.370.42$0.4012.5%2020.361.5K
$9.00Aug 140.480.57$0.5217.3%270.51274
$8.00Sep 180.510.55$0.537.5%1460.307.9K
$9.00Aug 210.610.70$0.6613.6%220.503.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.831.00$0.9218.5%820.93349
$8.00Aug 140.801.10$0.9531.6%1080.82161
$7.50Aug 281.501.87$1.6921.9%20.7992
$8.00Aug 211.051.21$1.1314.2%700.76679
$8.50Aug 70.450.52$0.4914.3%4990.731.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.551.81$1.6815.5%250.95--
$10.00Aug 71.051.28$1.1719.7%50.92--
$9.50Aug 70.600.78$0.6926.1%30.81249
$10.00Aug 141.161.34$1.2514.4%40.80445
$10.50Aug 281.531.94$1.7423.6%30.75--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 28.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.150.22$0.1936.8%13.8K0.416.9K
$10.00Sep 180.580.62$0.606.7%1.3K0.3917.2K
$10.00Aug 140.120.14$0.1315.4%1.3K0.211.8K
$10.00Aug 210.230.25$0.248.3%1.0K0.285.5K
$8.50Aug 210.750.87$0.8114.8%9210.641.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.641.73$1.695.3%1.8K0.611.4K
$9.00Aug 70.310.38$0.3520.0%7550.58170
$8.50Aug 70.100.12$0.1118.2%3690.28644
$8.00Aug 140.100.14$0.1233.3%3580.185.2K
$8.00Aug 210.200.25$0.2321.7%2500.246.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.1%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4109.7%79.0%38.8%122410
$10.00Aug 7Sep 1894.2%80.9%16.5%1.8K19.8K
$8.00Aug 7Sep 1886.3%77.0%12.0%3078.4K
$8.50Aug 7Sep 1178.4%71.3%10.0%5002.1K
$9.50Aug 7Sep 1188.0%85.3%3.2%7541.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Aug 28109.7%85.4%28.5%28--
$10.00Aug 7Sep 1894.2%80.9%16.5%1.8K1.4K
$9.50Aug 7Sep 488.0%77.6%13.5%4249
$8.00Aug 7Sep 1886.3%77.0%12.0%26011.7K
$8.50Aug 7Sep 1178.4%71.3%10.0%370644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 28$0.11$0.39$0.113.55$9.61
$10.00$10.50Aug 28$0.11$0.39$0.113.55$10.11
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.16$0.34$0.162.12$7.84
$8.50$8.00Aug 21$0.17$0.33$0.171.94$8.33
$8.50$8.00Aug 14$0.19$0.31$0.191.63$8.31
$9.00$8.50Aug 14$0.21$0.29$0.211.38$8.79
$8.50$8.00Aug 28$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Aug 28$0.75$0.75$0.253.00$8.25
$8.00$8.50Aug 21$0.32$0.32$0.181.78$8.32
$8.50$9.00Aug 7$0.30$0.30$0.201.50$8.80
$8.00$8.50Aug 14$0.27$0.27$0.231.17$8.27
$8.50$9.00Aug 21$0.27$0.27$0.231.17$8.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 7$0.34$0.34$0.162.12$9.16
$10.00$9.00Aug 28$0.68$0.68$0.322.12$9.32
$10.00$9.00Sep 18$0.67$0.67$0.332.03$9.33
$9.50$9.00Aug 14$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.05109.7%81.1%
$10.00Aug 7Aug 14$0.1094.2%81.1%
$9.50Aug 7Aug 14$0.1688.0%78.7%
$8.50Aug 7Aug 14$0.1978.4%83.8%
$9.00Aug 7Aug 14$0.2381.0%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 28$0.06109.7%85.4%
$10.00Aug 7Aug 14$0.0894.2%81.1%
$8.00Aug 7Aug 14$0.0986.3%76.4%
$9.50Aug 7Aug 14$0.1588.0%78.7%
$9.00Aug 7Aug 14$0.1781.0%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.09% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.19$0.35$0.54$8.46$9.546.09%
$8.50Aug 7$0.49$0.11$0.60$7.90$9.106.76%
$9.50Aug 7$0.07$0.69$0.76$8.74$10.268.57%
$9.00Aug 14$0.42$0.52$0.94$8.06$9.9410.60%
$8.00Aug 7$0.92$0.03$0.95$7.05$8.9510.71%
$8.50Aug 14$0.68$0.31$0.99$7.51$9.4911.16%
$8.00Aug 14$0.95$0.12$1.07$6.93$9.0712.06%
$9.50Aug 14$0.23$0.84$1.07$8.43$10.5712.06%
$10.00Aug 7$0.03$1.17$1.20$8.80$11.2013.53%
$9.00Aug 21$0.54$0.66$1.20$7.80$10.2013.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.68% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 7$0.03$0.03$0.06$7.94$10.06
$9.50$8.00Aug 7$0.07$0.03$0.10$7.90$9.60
$10.50$7.50Aug 14$0.07$0.04$0.11$7.39$10.61
$10.00$8.50Aug 7$0.03$0.11$0.14$8.36$10.14
$10.00$7.50Aug 14$0.13$0.04$0.17$7.33$10.17
$9.50$8.50Aug 7$0.07$0.11$0.18$8.32$9.68
$10.50$8.00Aug 14$0.07$0.12$0.19$7.81$10.69
$9.00$8.00Aug 7$0.19$0.03$0.22$7.78$9.22
$10.50$7.50Aug 21$0.15$0.07$0.22$7.28$10.72
$10.00$8.00Aug 14$0.13$0.12$0.25$7.75$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.39$0.113.55$8.61$9.89
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/89/10Sep 4$0.70$0.302.33$7.80$9.70
8/89/10Aug 21$0.34$0.162.13$8.16$9.34
8/910/10Aug 28$0.34$0.162.12$8.66$9.84
8/910/10Aug 28$0.34$0.162.12$8.66$10.34
8/89/10Aug 21$0.33$0.171.94$7.67$9.33
8/810/10Aug 28$0.33$0.171.94$8.17$9.83
8/810/10Aug 28$0.33$0.171.94$8.17$10.33
8/910/10Aug 14$0.31$0.191.63$8.69$9.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.15$0.855.67
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.09$0.414.56
$8.00$8.50$9.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Aug 28-$0.19$0.81
$9.00$10.001:2Sep 18-$0.24$0.76
$8.50$9.501:2Sep 11-$0.43$0.57
$8.00$9.001:2Sep 18-$0.45$0.55
$8.00$8.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.10$0.90
$10.00$9.001:2Sep 18-$0.35$0.65
$8.50$8.001:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 14-$0.10$0.40
$8.50$8.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.26%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.910.541.5%10.26%11.72%2266.8K
$9.00Sep 4$0.700.541.5%7.89%9.36%266257
$9.00Aug 28$0.640.511.5%7.22%8.68%151250
$9.50Sep 11$0.590.477.1%6.65%13.75%1743
$10.00Sep 18$0.580.3912.7%6.54%19.28%1.3K17.2K
$9.00Aug 21$0.520.501.5%5.86%7.33%7274.2K
$9.50Aug 28$0.460.417.1%5.19%12.29%60184
$10.00Sep 11$0.430.4012.7%4.85%17.59%281
$9.00Aug 14$0.380.491.5%4.28%5.75%205236
$9.50Aug 21$0.330.387.1%3.72%10.82%331.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,327
Total Puts 8,226
Put/Call Ratio 0.27
Net Difference 22,101

Prior's Put/Call Breakdown

Total Calls 21,357
Total Puts 8,585
Put/Call Ratio 0.40
Net Difference 12,772

Prior 7-Day Put/Call Summary

Total Calls 197,492
Total Puts 61,226
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All