Tour v492
BB
BLACKBERRY LTD
$8.78 +0.57%
$8.78 (+0.02%)🌙
as of 08/06 06:22 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 15,701
Calls: 12,695 (81%)
Puts: 3,006 (19%)
Prior (08/05) 24,821
Calls: 22,234 (90%)
Puts: 2,587 (10%)
Current vs Prior -36.74%
Calls: -42.90% (Calls)
Puts: +16.20% (Puts)
Prior 7-Day Total 249,149
Calls: 191,379 (77%)
Puts: 57,770 (23%)
Prior 7-Day Average 35,592
Calls: 27,339 (77%)
Puts: 8,252 (23%)
Current vs Prior 7-Day Avg -55.89%
Calls: -53.57%
Puts: -63.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.22M
Calls: $892.2K (73%)
Puts: $326.2K (27%)
Prior (08/05) $1.96M
Calls: $1.48M (76%)
Puts: $476.0K (24%)
Current vs Prior -37.68%
Calls: -39.68%
Puts: -31.48%
Prior 7-Day Total $16.51M
Calls: $12.14M (74%)
Puts: $4.37M (26%)
Prior 7-Day Average $2.36M
Calls: $1.73M (74%)
Puts: $624.7K (26%)
Current vs Prior 7-Day Avg -48.36%
Calls: -48.56%
Puts: -47.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 0.12
Current vs Prior +103.51%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -21.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 453,922
Calls: 393,773 (87%)
Puts: 60,149 (13%)
Prior (08/05) 487,342
Calls: 425,639 (87%)
Puts: 61,703 (13%)
Current vs Prior -6.86%
Prior 7-Day Total 3,532,669
Calls: 3,012,565 (85%)
Puts: 520,104 (15%)
Prior 7-Day Average 504,667
Calls: 430,366 (85%)
Puts: 74,300 (15%)
Current vs Prior 7-Day Avg -10.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.64% | 7.97%11.28% | 19.93%
Prior 4.81% | 8.59%12.37% | 21.53%
Current vs Prior -24.24% | -7.20%-8.86% | -7.44%
Prior 7-Day Avg 6.01% | 10.66%14.69% | 22.93%
Current vs 7-Day Avg -39.40% | -25.24%-23.23% | -13.07%
Prior 7-Day Eod 4.81% | 8.59%12.37% | 21.53%
Current vs 7-Day Eod -24.24% | -7.20%-8.86% | -7.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($892.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (12,695 calls vs 3,006 puts). P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (393,773 calls vs 60,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.921.00$0.968.3%160.78690
$10.00Sep 180.450.49$0.478.5%2490.3617.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.461.59$1.538.5%400.70--
$8.00Sep 180.450.49$0.478.5%1220.308.0K
$8.50Aug 210.320.35$0.348.8%950.381.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.130.15$0.1414.3%3660.215.4K
$9.00Aug 140.230.26$0.2512.0%3810.42801
$9.00Aug 210.360.43$0.4017.5%1360.464.0K
$10.00Sep 180.450.49$0.478.5%2490.3617.3K
$9.00Sep 40.570.69$0.6319.0%30.52259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.18$0.1618.8%1390.226.2K
$8.00Aug 280.240.27$0.2611.5%1190.26454
$8.50Aug 210.320.35$0.348.8%950.381.6K
$8.00Sep 40.310.37$0.3417.6%420.2855
$9.00Aug 140.410.49$0.4517.8%1200.58298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.201.45$1.3318.8%40.98--
$8.00Aug 70.730.84$0.7814.1%360.95329
$8.50Aug 70.260.44$0.3551.4%3700.861.8K
$8.00Aug 140.760.93$0.8520.0%330.84166
$8.00Aug 210.921.00$0.968.3%160.78690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.171.33$1.2512.8%1261.00142
$10.50Aug 71.471.84$1.6622.3%640.93--
$9.50Aug 70.540.82$0.6841.2%60.91--
$10.00Aug 141.151.40$1.2719.7%30.88445
$10.00Aug 211.081.42$1.2527.2%70.792.9K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 9.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.040.06$0.0540.0%1.1K0.2610.9K
$9.50Aug 210.210.27$0.2425.0%1.1K0.321.1K
$9.50Aug 280.160.39$0.2882.1%1.0K0.34132
$9.50Aug 70.010.03$0.02100.0%5260.091.9K
$9.00Aug 140.230.26$0.2512.0%3810.42801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.010.03$0.02100.0%5720.14809
$9.00Aug 70.180.35$0.2763.0%2170.74833
$8.00Aug 210.150.18$0.1618.8%1390.226.2K
$10.00Aug 71.171.33$1.2512.8%1261.00142
$8.00Sep 180.450.49$0.478.5%1220.308.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 72.4%, max 181.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11212.6%75.5%181.4%8614
$10.00Aug 7Sep 18128.5%74.0%73.6%54120.3K
$9.50Aug 7Sep 11113.5%69.0%64.5%5422.1K
$8.00Aug 7Sep 18113.6%70.8%60.3%1488.3K
$9.00Aug 7Sep 1873.4%72.9%0.6%1.3K17.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 28155.4%65.6%136.7%8--
$10.00Aug 7Sep 18128.5%74.0%73.6%1333.0K
$8.00Aug 7Sep 18113.6%70.8%60.3%16511.9K
$9.00Aug 7Sep 1873.4%72.9%0.6%2672.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.57, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
$9.50$10.00Sep 11$0.15$0.35$0.152.33$9.65
$9.00$9.50Aug 21$0.16$0.34$0.162.12$9.16
$9.00$10.00Sep 18$0.33$0.67$0.332.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.14$0.36$0.142.57$8.36
$8.00$7.50Aug 28$0.15$0.35$0.152.33$7.85
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83
$8.50$8.00Aug 21$0.18$0.32$0.181.78$8.32
$9.00$8.00Sep 4$0.39$0.61$0.391.56$8.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.32$0.32$0.181.78$8.82
$8.50$9.00Aug 21$0.32$0.32$0.181.78$8.82
$8.50$9.00Aug 7$0.30$0.30$0.201.50$8.80
$8.00$8.50Sep 11$0.29$0.29$0.211.38$8.29
$8.00$9.00Sep 18$0.57$0.57$0.431.33$8.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 14$0.82$0.82$0.184.56$9.18
$10.00$9.00Sep 4$0.80$0.80$0.204.00$9.20
$10.00$9.00Aug 28$0.70$0.70$0.302.33$9.30
$10.00$9.00Sep 18$0.67$0.67$0.332.03$9.33
$10.00$9.00Aug 21$0.66$0.66$0.341.94$9.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07113.6%68.5%
$9.50Aug 7Aug 14$0.09113.5%65.8%
$9.00Aug 7Aug 14$0.2073.4%65.2%
$8.50Aug 7Aug 14$0.2261.9%79.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07113.6%68.5%
$9.00Aug 7Aug 14$0.1873.4%65.2%
$8.50Aug 7Aug 14$0.2661.9%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.64% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.05$0.27$0.32$8.68$9.323.64%
$8.50Aug 7$0.35$0.02$0.37$8.13$8.874.21%
$9.50Aug 7$0.02$0.68$0.70$8.80$10.207.97%
$9.00Aug 14$0.25$0.45$0.70$8.30$9.707.97%
$8.00Aug 7$0.78$0.01$0.79$7.21$8.799.00%
$8.50Aug 14$0.57$0.28$0.85$7.65$9.359.68%
$8.00Aug 14$0.85$0.08$0.93$7.07$8.9310.59%
$9.00Aug 21$0.40$0.59$0.99$8.01$9.9911.28%
$8.50Aug 21$0.72$0.34$1.06$7.44$9.5612.07%
$8.00Aug 21$0.96$0.16$1.12$6.88$9.1212.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.46% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 7$0.02$0.02$0.04$8.46$9.54
$10.50$8.50Aug 7$0.02$0.02$0.04$8.46$10.54
$10.50$7.50Aug 14$0.03$0.03$0.06$7.44$10.56
$9.00$8.50Aug 7$0.05$0.02$0.07$8.43$9.07
$10.00$7.50Aug 14$0.05$0.03$0.08$7.42$10.08
$10.50$8.00Aug 14$0.03$0.08$0.11$7.89$10.61
$10.00$8.00Aug 14$0.05$0.08$0.13$7.87$10.13
$9.50$7.50Aug 14$0.11$0.03$0.14$7.36$9.64
$9.50$8.00Aug 14$0.11$0.08$0.19$7.81$9.69
$10.50$7.50Aug 21$0.09$0.15$0.24$7.26$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.39$0.113.55$8.11$9.39
8/89/10Aug 14$0.34$0.162.13$8.16$9.34
8/89/10Aug 21$0.34$0.162.13$8.16$9.34
8/910/10Sep 11$0.66$0.341.94$8.34$10.16
8/810/10Aug 28$0.30$0.201.50$7.70$10.30
8/810/10Aug 28$0.29$0.211.38$8.21$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Sep 11$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.08$0.425.25
$9.00$9.50$10.00Sep 11$0.08$0.425.25
$9.00$9.50$10.00Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 11$0.08$0.9211.50
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.19$0.814.26
$8.00$8.50$9.00Aug 28$0.13$0.372.85
$7.50$8.00$8.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.14, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.14$0.86
$8.00$9.001:2Sep 18-$0.23$0.77
$8.50$9.001:2Aug 21-$0.08$0.42
$9.00$9.501:2Aug 21-$0.08$0.42
$9.50$10.001:2Sep 11-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.28$0.72
$10.00$9.001:2Sep 11-$0.31$0.69
$9.00$8.501:2Aug 21-$0.09$0.41
$10.00$9.501:2Aug 7-$0.11$0.39
$9.00$8.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.54%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.750.522.5%8.54%11.05%1426.9K
$9.00Sep 4$0.570.522.5%6.49%9.00%3259
$9.00Sep 11$0.530.502.5%6.04%8.54%934
$10.00Sep 18$0.450.3613.9%5.13%19.02%24917.3K
$9.50Sep 11$0.370.408.2%4.21%12.41%16198
$9.00Aug 21$0.360.462.5%4.10%6.61%1364.0K
$9.50Sep 4$0.360.408.2%4.10%12.30%491
$9.00Aug 28$0.330.492.5%3.76%6.26%164348
$10.00Sep 4$0.270.3213.9%3.08%16.97%12219
$10.50Sep 11$0.240.2619.6%2.73%22.32%8514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,695
Total Puts 3,006
Put/Call Ratio 0.24
Net Difference 9,689

Prior's Put/Call Breakdown

Total Calls 22,234
Total Puts 2,587
Put/Call Ratio 0.12
Net Difference 19,647

Prior 7-Day Put/Call Summary

Total Calls 191,379
Total Puts 57,770
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All