Tour v487
BB
BLACKBERRY LTD
$8.52 +0.24%
$8.57 (+0.59%)🌙
as of 08/03 06:14 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 29,942
Calls: 21,357 (71%)
Puts: 8,585 (29%)
Prior (07/31) 33,651
Calls: 29,815 (89%)
Puts: 3,836 (11%)
Current vs Prior -11.02%
Calls: -28.37% (Calls)
Puts: +123.80% (Puts)
Prior 7-Day Total 276,181
Calls: 206,682 (75%)
Puts: 69,499 (25%)
Prior 7-Day Average 39,454
Calls: 29,526 (75%)
Puts: 9,928 (25%)
Current vs Prior 7-Day Avg -24.11%
Calls: -27.67%
Puts: -13.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.39M
Calls: $1.17M (84%)
Puts: $222.6K (16%)
Prior (07/31) $2.09M
Calls: $1.85M (89%)
Puts: $240.8K (11%)
Current vs Prior -33.69%
Calls: -37.09%
Puts: -7.55%
Prior 7-Day Total $27.26M
Calls: $15.63M (57%)
Puts: $11.63M (43%)
Prior 7-Day Average $3.89M
Calls: $2.23M (57%)
Puts: $1.66M (43%)
Current vs Prior 7-Day Avg -64.33%
Calls: -47.77%
Puts: -86.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.40
Prior (07/31) 0.13
Current vs Prior +212.43%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +17.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 427,321
Calls: 370,826 (87%)
Puts: 56,495 (13%)
Prior (07/31) 527,912
Calls: 442,628 (84%)
Puts: 85,284 (16%)
Current vs Prior -19.05%
Prior 7-Day Total 3,632,179
Calls: 3,107,265 (86%)
Puts: 524,914 (14%)
Prior 7-Day Average 518,882
Calls: 443,895 (86%)
Puts: 74,987 (14%)
Current vs Prior 7-Day Avg -17.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.63% | 11.74%13.85% | 23.12%
Prior 8.71% | 12.47%14.71% | 22.35%
Current vs Prior -12.37% | -5.88%-5.82% | +3.44%
Prior 7-Day Avg 6.20% | 10.94%16.33% | 24.14%
Current vs 7-Day Avg +22.96% | +7.28%-15.17% | -4.22%
Prior 7-Day Eod 8.71% | 12.47%14.71% | 22.35%
Current vs 7-Day Eod -12.37% | -5.88%-5.82% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.17M) vs puts ($222.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (21,357 calls vs 8,585 puts). P/C ratio rising 212% - increased hedging/bearish positioning. Call-heavy open interest (370,826 calls vs 56,495 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.380.42$0.4010.0%4880.424.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.661.76$1.715.8%100.73--
$9.50Aug 141.091.17$1.137.1%10.75--
$10.00Sep 41.721.85$1.797.3%10.70--
$8.50Aug 210.530.58$0.559.1%910.451.4K
$9.50Sep 41.331.46$1.409.3%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.120.14$0.1315.4%5.9K0.292.7K
$9.50Aug 140.150.18$0.1618.8%2040.25423
$10.00Aug 210.160.18$0.1711.8%1500.215.5K
$9.50Aug 210.250.30$0.2817.9%370.311.1K
$9.50Aug 280.330.40$0.3718.9%360.34182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.320.36$0.3411.8%960.326.1K
$8.00Sep 40.460.54$0.5016.0%110.3442
$8.50Aug 210.530.58$0.559.1%910.451.4K
$9.00Aug 70.570.64$0.6111.5%120.71--
$8.50Aug 280.610.71$0.6615.2%110.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.461.77$1.6219.1%1380.9872
$7.50Aug 71.001.29$1.1525.2%20.92--
$7.00Aug 211.541.81$1.6816.1%10.89--
$7.00Aug 141.431.85$1.6425.6%380.85--
$7.50Aug 141.061.30$1.1820.3%40.8414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.051.57$1.3139.7%130.92--
$10.00Aug 141.361.66$1.5119.9%10.85--
$10.00Aug 211.461.67$1.5713.4%40.792.9K
$9.50Aug 141.091.17$1.137.1%10.75--
$10.00Aug 281.661.76$1.715.8%100.73--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 21.5K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.120.14$0.1315.4%5.9K0.292.7K
$10.00Aug 70.020.03$0.0333.3%1.4K0.071.5K
$9.50Aug 70.040.06$0.0540.0%1.2K0.13598
$10.00Aug 140.080.10$0.0922.2%1.1K0.15766
$8.50Aug 210.580.67$0.6314.3%8520.55915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.100.15$0.1338.5%3.7K0.24264
$7.00Aug 70.000.01$0.01100.0%3.1K0.02615
$8.50Aug 70.270.35$0.3125.8%1520.47585
$8.50Aug 140.420.53$0.4822.9%1110.46375
$8.00Aug 210.320.36$0.3411.8%960.326.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.4%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 1199.5%78.8%26.2%1.4K1.5K
$8.00Aug 7Sep 1194.4%77.1%22.5%356319
$8.50Aug 7Sep 1191.8%76.6%19.9%9371.6K
$7.50Aug 7Sep 1190.9%78.3%16.1%30--
$7.00Aug 7Aug 2191.5%80.6%13.6%13972
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 494.4%76.0%24.2%3.7K306
$10.00Aug 7Sep 499.5%81.8%21.6%14--
$8.50Aug 7Sep 1191.8%76.6%19.9%153585
$7.50Aug 7Sep 490.9%79.4%14.5%113311
$7.00Aug 7Aug 2891.5%82.8%10.6%3.1K615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
$9.00$9.50Sep 4$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.10$0.40$0.104.00$7.90
$7.50$7.00Aug 28$0.11$0.39$0.113.55$7.39
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.00$7.50Sep 4$0.16$0.34$0.162.13$7.84
$8.50$8.00Aug 7$0.18$0.32$0.181.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Aug 14$0.66$0.66$0.341.94$8.16
$8.00$8.50Aug 7$0.31$0.31$0.191.63$8.31
$7.00$7.50Aug 21$0.29$0.29$0.211.38$7.29
$8.00$8.50Aug 28$0.29$0.29$0.211.38$8.29
$7.50$8.00Sep 11$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Sep 4$0.39$0.39$0.113.55$9.61
$9.50$9.00Aug 14$0.38$0.38$0.123.17$9.12
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$10.00$9.00Aug 28$0.76$0.76$0.243.17$9.24
$10.00$9.00Aug 21$0.71$0.71$0.292.45$9.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.0699.5%83.2%
$9.50Aug 7Aug 14$0.1189.4%82.1%
$9.00Aug 7Aug 14$0.1685.9%81.0%
$8.50Aug 7Aug 14$0.1891.8%83.4%
$8.00Aug 7Aug 21$0.2594.4%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.0890.9%81.4%
$8.00Aug 7Aug 14$0.1394.4%84.2%
$7.00Aug 7Aug 14$0.1491.5%121.3%
$9.00Aug 7Aug 14$0.1485.9%81.0%
$8.50Aug 7Aug 14$0.1791.8%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.63% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.34$0.31$0.65$7.85$9.157.63%
$9.00Aug 7$0.13$0.61$0.74$8.26$9.748.69%
$8.00Aug 7$0.65$0.13$0.78$7.22$8.789.15%
$8.50Aug 14$0.52$0.48$1.00$7.50$9.5011.74%
$9.00Aug 14$0.29$0.75$1.04$7.96$10.0412.21%
$7.50Aug 7$1.15$0.03$1.18$6.32$8.6813.85%
$8.50Aug 21$0.63$0.55$1.18$7.32$9.6813.85%
$8.00Aug 21$0.90$0.34$1.24$6.76$9.2414.55%
$9.00Aug 21$0.40$0.86$1.26$7.74$10.2614.79%
$7.50Aug 14$1.18$0.11$1.29$6.21$8.7915.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.70% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 7$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Aug 7$0.05$0.03$0.08$7.42$9.58
$9.00$7.50Aug 7$0.13$0.03$0.16$7.34$9.16
$10.00$8.00Aug 7$0.03$0.13$0.16$7.84$10.16
$9.50$8.00Aug 7$0.05$0.13$0.18$7.82$9.68
$10.00$7.50Aug 14$0.09$0.11$0.20$7.30$10.20
$10.00$7.00Aug 14$0.09$0.15$0.24$6.76$10.24
$9.00$8.00Aug 7$0.13$0.13$0.26$7.74$9.26
$10.00$7.00Aug 21$0.17$0.09$0.26$6.74$10.26
$9.50$7.50Aug 14$0.16$0.11$0.27$7.23$9.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Sep 4$0.39$0.113.55$8.11$9.89
8/88/9Aug 14$0.38$0.123.17$7.62$8.88
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
8/89/10Aug 28$0.37$0.132.85$8.13$9.37
8/89/10Aug 14$0.35$0.152.33$8.15$9.35
8/89/10Aug 28$0.34$0.162.13$7.66$9.34
8/88/9Sep 4$0.34$0.162.12$7.66$8.84
8/89/10Aug 21$0.33$0.171.94$8.17$9.33
7/89/10Aug 21$0.32$0.181.78$7.18$9.32
8/810/10Aug 21$0.32$0.181.78$8.18$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.09, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.09$0.91
$8.50$9.001:2Aug 14-$0.06$0.44
$9.50$10.001:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 7-$0.15$0.35
$9.00$9.501:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 4-$0.10$0.90
$10.00$9.001:2Aug 21-$0.15$0.85
$10.00$9.001:2Aug 28-$0.19$0.81
$8.00$7.501:2Aug 28-$0.09$0.41
$8.50$8.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.39%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 11$0.630.485.6%7.39%13.03%66
$9.00Sep 4$0.570.465.6%6.69%12.32%26--
$9.00Aug 28$0.440.455.6%5.16%10.80%9244
$9.50Sep 4$0.410.3811.5%4.81%16.31%653
$9.00Aug 21$0.380.425.6%4.46%10.09%4884.1K
$10.00Sep 11$0.350.3217.4%4.11%21.48%1--
$9.50Aug 28$0.330.3411.5%3.87%15.38%36182
$10.00Sep 4$0.300.3017.4%3.52%20.89%8725
$9.00Aug 14$0.260.385.6%3.05%8.69%82201
$9.50Aug 21$0.250.3111.5%2.93%14.44%371.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,357
Total Puts 8,585
Put/Call Ratio 0.40
Net Difference 12,772

Prior's Put/Call Breakdown

Total Calls 29,815
Total Puts 3,836
Put/Call Ratio 0.13
Net Difference 25,979

Prior 7-Day Put/Call Summary

Total Calls 206,682
Total Puts 69,499
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All