Tour v477
BB
BLACKBERRY LTD
$8.50 +0.71%
$8.42 (-0.94%)🌙
as of 07/31 06:15 PM
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 33,651
Calls: 29,815 (89%)
Puts: 3,836 (11%)
Prior (07/30) 50,155
Calls: 30,748 (61%)
Puts: 19,407 (39%)
Current vs Prior -32.91%
Calls: -3.03% (Calls)
Puts: -80.23% (Puts)
Prior 7-Day Total 264,977
Calls: 194,772 (74%)
Puts: 70,205 (26%)
Prior 7-Day Average 37,853
Calls: 27,824 (74%)
Puts: 10,029 (26%)
Current vs Prior 7-Day Avg -11.10%
Calls: +7.15%
Puts: -61.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.09M
Calls: $1.85M (89%)
Puts: $240.8K (11%)
Prior (07/30) $3.72M
Calls: $1.91M (51%)
Puts: $1.81M (49%)
Current vs Prior -43.65%
Calls: -2.89%
Puts: -86.69%
Prior 7-Day Total $27.05M
Calls: $15.04M (56%)
Puts: $12.02M (44%)
Prior 7-Day Average $3.86M
Calls: $2.15M (56%)
Puts: $1.72M (44%)
Current vs Prior 7-Day Avg -45.80%
Calls: -13.70%
Puts: -85.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 0.63
Current vs Prior -79.62%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -64.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 527,912
Calls: 442,628 (84%)
Puts: 85,284 (16%)
Prior (07/30) 537,811
Calls: 469,007 (87%)
Puts: 68,804 (13%)
Current vs Prior -1.84%
Prior 7-Day Total 3,565,593
Calls: 3,072,213 (86%)
Puts: 493,380 (14%)
Prior 7-Day Average 509,370
Calls: 438,887 (86%)
Puts: 70,482 (14%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 8.71%14.71% | 22.35%
Prior 3.79% | 9.24%15.52% | 22.99%
Current vs Prior +129.62% | +34.94%-5.25% | -2.75%
Prior 7-Day Avg 5.74% | 10.75%16.89% | 24.70%
Current vs 7-Day Avg +51.59% | +15.95%-12.94% | -9.50%
Prior 7-Day Eod 3.79% | 9.24%15.52% | 22.99%
Current vs 7-Day Eod +129.62% | +34.94%-5.25% | -2.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.85M) vs puts ($240.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (29,815 calls vs 3,836 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (442,628 calls vs 85,284 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.190.20$0.205.0%3010.235.5K
$9.00Aug 210.400.43$0.427.1%5360.424.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.691.81$1.756.9%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.080.09$0.0911.1%3750.18472
$9.00Aug 70.170.19$0.1811.1%2.0K0.331.2K
$10.00Aug 210.190.20$0.205.0%3010.235.5K
$10.00Aug 280.250.30$0.2817.9%1590.27460
$8.50Aug 70.350.42$0.3917.9%2.2K0.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.050.06$0.0616.7%1470.11213
$8.00Aug 70.130.15$0.1414.3%1500.25180
$8.00Aug 140.260.30$0.2814.3%430.315.2K
$8.50Aug 140.460.56$0.5119.6%20.46374
$8.50Aug 210.560.62$0.5910.2%280.461.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.461.63$1.5511.0%71.00154
$7.50Jul 310.951.18$1.0721.5%1441.00195
$8.00Jul 310.420.62$0.5238.5%3170.962.5K
$7.00Aug 71.451.63$1.5411.7%130.9470
$7.50Aug 71.051.23$1.1415.8%200.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.341.57$1.4615.8%260.98159
$9.50Jul 310.891.04$0.9715.5%380.97680
$9.00Jul 310.420.56$0.4928.6%880.961.2K
$10.00Aug 71.411.67$1.5416.9%70.91154
$9.50Aug 70.921.30$1.1134.2%230.83228

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 22.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.000.08$0.04200.0%6.0K0.466.0K
$9.00Jul 310.000.01$0.01100.0%5.2K0.048.8K
$8.50Aug 70.350.42$0.3917.9%2.2K0.541.9K
$9.00Aug 70.170.19$0.1811.1%2.0K0.331.2K
$10.00Aug 70.040.05$0.0520.0%5790.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.091.22$1.1611.2%4020.76419
$7.00Aug 140.050.11$0.0875.0%2700.115.1K
$8.50Aug 70.310.39$0.3522.9%2470.47497
$9.00Aug 210.850.99$0.9215.2%1970.593.1K
$8.50Jul 310.000.04$0.02200.0%1870.551.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 791.6%, max 1510.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 281235.7%76.7%1510.7%10168
$10.00Jul 31Aug 281040.5%79.3%1212.5%2132.9K
$7.50Jul 31Aug 14847.2%81.4%941.0%147210
$9.50Jul 31Sep 4759.6%79.5%856.0%892.2K
$8.00Jul 31Sep 11461.7%74.9%516.1%3182.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 281040.5%79.3%1212.5%27159
$7.50Jul 31Aug 28847.2%79.0%972.1%311.6K
$9.50Jul 31Sep 4759.6%79.5%856.0%39680
$8.00Jul 31Sep 4461.7%76.9%500.7%1781.4K
$9.00Jul 31Sep 11442.9%81.0%446.5%901.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 28$0.16$0.34$0.162.12$9.16
$9.00$9.50Sep 4$0.16$0.34$0.162.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.10$0.40$0.104.00$7.40
$8.00$7.50Aug 14$0.13$0.37$0.132.85$7.87
$7.50$7.00Aug 28$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 21$0.18$0.32$0.181.78$7.82
$8.00$7.50Aug 28$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.87$0.87$0.136.69$7.87
$7.00$8.00Aug 28$0.68$0.68$0.322.12$7.68
$8.00$8.50Aug 7$0.29$0.29$0.211.38$8.29
$8.00$8.50Aug 21$0.27$0.27$0.231.17$8.27
$8.00$8.50Aug 14$0.26$0.26$0.241.08$8.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.76$0.76$0.243.17$9.24
$10.00$9.00Aug 28$0.73$0.73$0.272.70$9.27
$9.50$9.00Aug 14$0.35$0.35$0.152.33$9.15
$9.50$8.50Sep 4$0.70$0.70$0.302.33$8.80
$9.00$8.50Aug 21$0.33$0.33$0.171.94$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.07847.2%81.0%
$9.50Jul 31Aug 7$0.08759.6%79.7%
$8.00Jul 31Aug 7$0.16461.7%75.2%
$9.00Jul 31Aug 7$0.17442.9%76.6%
$8.50Jul 31Aug 7$0.3567.3%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.081040.5%85.9%
$8.00Jul 31Aug 7$0.13461.7%75.2%
$9.50Jul 31Aug 7$0.14759.6%79.7%
$9.00Jul 31Aug 7$0.15442.9%76.6%
$8.50Jul 31Aug 7$0.3367.3%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.71% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.04$0.02$0.06$8.44$8.560.71%
$9.00Jul 31$0.01$0.49$0.50$8.50$9.505.88%
$8.00Jul 31$0.52$0.01$0.53$7.47$8.536.24%
$8.50Aug 7$0.39$0.35$0.74$7.76$9.248.71%
$8.00Aug 7$0.68$0.14$0.82$7.18$8.829.65%
$9.00Aug 7$0.18$0.64$0.82$8.18$9.829.65%
$9.50Jul 31$0.01$0.97$0.98$8.52$10.4811.53%
$8.50Aug 14$0.55$0.51$1.06$7.44$9.5612.47%
$7.50Jul 31$1.07$0.01$1.08$6.42$8.5812.71%
$8.00Aug 14$0.81$0.28$1.09$6.91$9.0912.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 1.06% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.05$0.04$0.09$6.91$10.09
$10.00$7.50Aug 7$0.05$0.06$0.11$7.39$10.11
$9.50$7.00Aug 7$0.09$0.04$0.13$6.87$9.63
$9.50$7.50Aug 7$0.09$0.06$0.15$7.35$9.65
$10.00$8.00Aug 7$0.05$0.14$0.19$7.81$10.19
$10.00$7.00Aug 14$0.12$0.08$0.20$6.80$10.20
$9.00$7.00Aug 7$0.18$0.04$0.22$6.78$9.22
$9.50$8.00Aug 7$0.09$0.14$0.23$7.77$9.73
$9.00$7.50Aug 7$0.18$0.06$0.24$7.26$9.24
$9.50$7.00Aug 14$0.17$0.08$0.25$6.75$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Sep 4$0.39$0.113.55$8.11$9.39
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
8/88/9Aug 14$0.36$0.142.57$7.64$8.86
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
8/810/10Aug 28$0.36$0.142.57$8.14$9.86
7/88/9Aug 21$0.34$0.162.13$7.16$8.84
8/89/10Aug 28$0.34$0.162.13$7.66$9.34
7/88/9Aug 28$0.34$0.162.12$7.16$8.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Sep 11$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.06$0.94
$7.00$8.001:2Aug 28-$0.30$0.70
$9.50$10.001:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 14-$0.09$0.41
$8.00$8.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 4-$0.07$0.93
$10.00$9.001:2Aug 21-$0.16$0.84
$10.00$9.001:2Aug 28-$0.29$0.71
$8.50$8.001:2Aug 14-$0.05$0.45
$9.00$8.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.76%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.830.560.0%9.76%9.76%345--
$8.50Sep 4$0.770.560.0%9.06%9.06%1--
$8.50Aug 28$0.700.550.0%8.24%8.24%35764
$9.00Sep 11$0.670.485.9%7.88%13.76%7--
$8.50Aug 21$0.600.550.0%7.06%7.06%190810
$9.00Sep 4$0.570.475.9%6.71%12.59%130304
$8.50Aug 14$0.500.540.0%5.88%5.88%124457
$9.00Aug 28$0.490.455.9%5.76%11.65%38219
$9.50Sep 4$0.410.3811.8%4.82%16.59%449
$9.00Aug 21$0.400.425.9%4.71%10.59%5364.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,815
Total Puts 3,836
Put/Call Ratio 0.13
Net Difference 25,979

Prior's Put/Call Breakdown

Total Calls 30,748
Total Puts 19,407
Put/Call Ratio 0.63
Net Difference 11,341

Prior 7-Day Put/Call Summary

Total Calls 194,772
Total Puts 70,205
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All