Tour v472
BB
BLACKBERRY LTD
$8.44 +8.07%
$8.58 (+1.66%)🌙
as of 07/30 06:22 PM
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 50,155
Calls: 30,748 (61%)
Puts: 19,407 (39%)
Prior (07/29) 31,948
Calls: 23,519 (74%)
Puts: 8,429 (26%)
Current vs Prior +56.99%
Calls: +30.74% (Calls)
Puts: +130.24% (Puts)
Prior 7-Day Total 240,062
Calls: 184,656 (77%)
Puts: 55,406 (23%)
Prior 7-Day Average 34,294
Calls: 26,379 (77%)
Puts: 7,915 (23%)
Current vs Prior 7-Day Avg +46.25%
Calls: +16.56%
Puts: +145.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.72M
Calls: $1.91M (51%)
Puts: $1.81M (49%)
Prior (07/29) $2.43M
Calls: $1.88M (77%)
Puts: $549.9K (23%)
Current vs Prior +52.93%
Calls: +1.50%
Puts: +228.84%
Prior 7-Day Total $25.55M
Calls: $14.82M (58%)
Puts: $10.73M (42%)
Prior 7-Day Average $3.65M
Calls: $2.12M (58%)
Puts: $1.53M (42%)
Current vs Prior 7-Day Avg +1.83%
Calls: -9.85%
Puts: +17.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.63
Prior (07/29) 0.36
Current vs Prior +76.11%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +108.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 537,811
Calls: 469,007 (87%)
Puts: 68,804 (13%)
Prior (07/29) 491,527
Calls: 413,746 (84%)
Puts: 77,781 (16%)
Current vs Prior +9.42%
Prior 7-Day Total 3,483,991
Calls: 3,002,900 (86%)
Puts: 481,091 (14%)
Prior 7-Day Average 497,713
Calls: 428,985 (86%)
Puts: 68,727 (14%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.79% | 9.24%15.52% | 22.99%
Prior 5.76% | 11.14%16.65% | 24.33%
Current vs Prior -34.20% | -17.04%-6.75% | -5.52%
Prior 7-Day Avg 6.15% | 11.12%17.42% | 25.39%
Current vs 7-Day Avg -38.40% | -16.88%-10.92% | -9.46%
Prior 7-Day Eod 5.76% | 11.14%16.65% | 24.33%
Current vs 7-Day Eod -34.20% | -17.04%-6.75% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.911.00$0.969.4%510.98235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.910.98$0.957.4%5020.592.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.050.06$0.0616.7%6500.111.2K
$10.00Aug 140.110.13$0.1216.7%660.17665
$8.50Jul 310.140.17$0.1618.8%4.4K0.503.3K
$9.50Aug 140.180.21$0.2015.0%610.26366
$9.00Aug 140.300.36$0.3318.2%310.38156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.360.42$0.3915.4%1520.49491
$8.50Aug 140.510.61$0.5617.9%40.48378
$8.50Aug 210.590.72$0.6619.7%240.471.4K
$8.50Aug 280.680.83$0.7619.7%390.46123
$9.00Aug 210.910.98$0.957.4%5020.592.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.411.83$1.6225.9%380.99142
$7.50Jul 310.911.00$0.969.4%510.98235
$7.00Aug 71.431.72$1.5818.4%10.9671
$8.00Jul 310.440.58$0.5127.5%1.8K0.862.6K
$7.50Aug 70.931.17$1.0522.9%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.500.62$0.5621.4%1.3K1.002.0K
$9.50Jul 310.861.35$1.1144.1%171.00679
$10.00Jul 311.381.59$1.4914.1%5761.00373
$10.00Aug 71.401.70$1.5519.4%10.91--
$9.50Aug 70.931.43$1.1842.4%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 34.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.020.03$0.0333.3%4.7K0.125.7K
$8.50Jul 310.140.17$0.1618.8%4.4K0.503.3K
$8.50Aug 70.350.42$0.3917.9%1.9K0.52264
$8.00Jul 310.440.58$0.5127.5%1.8K0.862.6K
$9.00Aug 70.180.23$0.2123.8%1.1K0.33323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.140.20$0.1735.3%5.1K0.20230
$7.00Aug 140.030.12$0.08112.5%5.0K0.1191
$9.00Jul 310.500.62$0.5621.4%1.3K1.002.0K
$7.00Aug 210.060.19$0.13100.0%1.1K0.143.0K
$8.50Jul 310.120.21$0.1656.2%8830.52888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 72.2%, max 170.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4185.4%68.7%170.1%48142
$10.00Jul 31Sep 4157.1%79.9%96.5%1112.5K
$8.00Jul 31Sep 4112.6%67.7%66.2%1.8K2.6K
$7.50Jul 31Aug 21126.9%80.4%57.9%108287
$9.50Jul 31Sep 11130.1%101.7%27.9%9812.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4185.4%68.7%170.1%61--
$10.00Jul 31Aug 28157.1%79.9%96.6%577373
$8.00Jul 31Sep 4112.6%67.7%66.2%2771.2K
$7.50Jul 31Aug 28126.9%78.3%62.2%47104
$9.50Jul 31Sep 4130.1%80.4%61.9%18679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 28$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.12$0.38$0.123.17$8.38
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 21$0.16$0.34$0.162.13$7.84
$8.00$7.00Sep 4$0.32$0.68$0.322.13$7.68
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.38$0.38$0.123.17$7.88
$7.50$8.00Aug 21$0.36$0.36$0.142.57$7.86
$8.00$8.50Jul 31$0.35$0.35$0.152.33$8.35
$8.00$8.50Aug 14$0.29$0.29$0.211.38$8.29
$8.00$8.50Aug 7$0.28$0.28$0.221.27$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 7$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.50$8.50Aug 14$0.69$0.69$0.312.23$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.09126.9%83.3%
$9.50Jul 31Aug 7$0.09130.1%81.3%
$8.00Jul 31Aug 7$0.16112.6%77.4%
$9.00Jul 31Aug 7$0.1898.8%80.1%
$8.50Jul 31Aug 7$0.2394.3%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.06157.1%86.7%
$7.50Jul 31Aug 7$0.07126.9%83.3%
$9.50Jul 31Aug 7$0.07130.1%81.3%
$8.00Jul 31Aug 7$0.14112.6%77.4%
$9.00Jul 31Aug 7$0.1898.8%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.79% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.16$0.16$0.32$8.18$8.823.79%
$8.00Jul 31$0.51$0.04$0.55$7.45$8.556.52%
$9.00Jul 31$0.03$0.56$0.59$8.41$9.596.99%
$8.50Aug 7$0.39$0.39$0.78$7.72$9.289.24%
$8.00Aug 7$0.67$0.18$0.85$7.15$8.8510.07%
$9.00Aug 7$0.21$0.74$0.95$8.05$9.9511.26%
$7.50Jul 31$0.96$0.01$0.97$6.53$8.4711.49%
$8.50Aug 14$0.54$0.56$1.10$7.40$9.6013.03%
$9.50Jul 31$0.01$1.11$1.12$8.38$10.6213.27%
$7.50Aug 7$1.05$0.08$1.13$6.37$8.6313.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.83% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 31$0.03$0.04$0.07$7.93$9.07
$10.00$7.50Aug 7$0.06$0.08$0.14$7.36$10.14
$9.50$7.50Aug 7$0.10$0.08$0.18$7.32$9.68
$10.00$7.00Aug 14$0.12$0.08$0.20$6.80$10.20
$10.00$8.00Aug 7$0.06$0.18$0.24$7.76$10.24
$9.50$8.00Aug 7$0.10$0.18$0.28$7.72$9.78
$9.50$7.00Aug 14$0.20$0.08$0.28$6.72$9.78
$9.00$7.50Aug 7$0.21$0.08$0.29$7.21$9.29
$10.00$7.50Aug 14$0.12$0.17$0.29$7.21$10.29
$10.00$7.00Aug 21$0.20$0.13$0.33$6.67$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.40$0.104.00$8.60$9.90
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
8/88/9Aug 14$0.38$0.123.17$7.62$8.88
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
8/89/10Aug 21$0.36$0.142.57$8.14$9.36
7/88/9Aug 28$0.36$0.142.57$7.14$8.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 4$0.07$0.9313.29
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 4-$0.23$0.77
$7.50$8.001:2Jul 31-$0.06$0.44
$9.00$9.501:2Aug 14-$0.07$0.43
$9.50$10.001:2Aug 21-$0.09$0.41
$7.00$8.001:2Sep 4-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 14-$0.12$0.38
$8.00$7.501:2Aug 28-$0.13$0.37
$8.50$8.001:2Aug 21-$0.18$0.32
$8.50$8.001:2Aug 28-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.18%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.690.540.7%8.18%8.89%225633
$8.50Aug 21$0.590.540.7%6.99%7.70%837247
$9.00Sep 4$0.570.476.6%6.75%13.39%121199
$9.00Aug 28$0.490.456.6%5.81%12.44%128280
$8.50Aug 14$0.470.530.7%5.57%6.28%354361
$9.50Sep 4$0.420.3812.6%4.98%17.54%2326
$9.00Aug 21$0.400.416.6%4.74%11.37%7653.8K
$9.50Aug 28$0.360.3512.6%4.27%16.82%35107
$8.50Aug 7$0.350.520.7%4.15%4.86%1.9K264
$9.00Aug 14$0.300.386.6%3.55%10.19%31156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,748
Total Puts 19,407
Put/Call Ratio 0.63
Net Difference 11,341

Prior's Put/Call Breakdown

Total Calls 23,519
Total Puts 8,429
Put/Call Ratio 0.36
Net Difference 15,090

Prior 7-Day Put/Call Summary

Total Calls 184,656
Total Puts 55,406
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All