Tour v456
BB
BLACKBERRY LTD
$7.81 -3.46%
$7.73 (-1.02%)🌙
as of 07/29 06:21 PM
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 31,948
Calls: 23,519 (74%)
Puts: 8,429 (26%)
Prior (07/28) 40,079
Calls: 33,379 (83%)
Puts: 6,700 (17%)
Current vs Prior -20.29%
Calls: -29.54% (Calls)
Puts: +25.81% (Puts)
Prior 7-Day Total 248,438
Calls: 196,806 (79%)
Puts: 51,632 (21%)
Prior 7-Day Average 35,491
Calls: 28,115 (79%)
Puts: 7,376 (21%)
Current vs Prior 7-Day Avg -9.98%
Calls: -16.35%
Puts: +14.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.43M
Calls: $1.88M (77%)
Puts: $549.9K (23%)
Prior (07/28) $2.37M
Calls: $1.85M (78%)
Puts: $513.0K (22%)
Current vs Prior +2.66%
Calls: +1.40%
Puts: +7.19%
Prior 7-Day Total $26.07M
Calls: $15.27M (59%)
Puts: $10.79M (41%)
Prior 7-Day Average $3.72M
Calls: $2.18M (59%)
Puts: $1.54M (41%)
Current vs Prior 7-Day Avg -34.72%
Calls: -13.78%
Puts: -64.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.36
Prior (07/28) 0.20
Current vs Prior +78.55%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +32.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 491,527
Calls: 413,746 (84%)
Puts: 77,781 (16%)
Prior (07/28) 544,623
Calls: 450,087 (83%)
Puts: 94,536 (17%)
Current vs Prior -9.75%
Prior 7-Day Total 3,492,655
Calls: 3,030,200 (87%)
Puts: 462,455 (13%)
Prior 7-Day Average 498,950
Calls: 432,885 (87%)
Puts: 66,065 (13%)
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.76% | 11.14%16.65% | 24.33%
Prior 5.32% | 10.88%16.19% | 23.86%
Current vs Prior +8.40% | +2.41%+2.79% | +1.98%
Prior 7-Day Avg 6.54% | 11.36%17.97% | 26.01%
Current vs 7-Day Avg -11.97% | -1.91%-7.39% | -6.45%
Prior 7-Day Eod 5.32% | 10.88%16.19% | 23.86%
Current vs 7-Day Eod +8.40% | +2.41%+2.79% | +1.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.88M) vs puts ($549.9K). Extreme bullish P/C ratio of 0.36 - heavy call buying (23,519 calls vs 8,429 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (413,746 calls vs 77,781 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.590.64$0.628.1%410.5130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.740.79$0.776.5%210.50172
$7.50Aug 280.480.52$0.508.0%30.38104
$8.50Aug 281.041.13$1.098.3%200.59112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.50, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.240.28$0.2615.4%1710.34200
$9.00Aug 210.230.28$0.2619.2%9870.293.7K
$9.00Aug 280.280.33$0.3116.1%530.30255
$8.00Aug 140.410.46$0.4411.4%4150.4831
$8.50Aug 280.420.51$0.4719.1%150.41628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.180.21$0.2015.0%10.23--
$7.50Aug 140.330.37$0.3511.4%2010.3629
$7.50Aug 210.400.47$0.4415.9%800.3732
$7.50Aug 280.480.52$0.508.0%30.38104
$8.00Aug 140.550.62$0.5911.9%310.525.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.241.89$1.5741.4%110.9853
$7.00Jul 310.741.39$1.0760.7%110.92144
$7.00Aug 70.092.07$1.08183.3%370.8369
$7.50Jul 310.390.49$0.4422.7%310.79213
$7.00Aug 140.631.54$1.0983.5%660.776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.871.30$1.0939.4%660.942.0K
$8.50Jul 310.650.78$0.7218.1%830.89931
$9.00Aug 70.881.36$1.1242.9%170.86144
$9.00Aug 141.181.56$1.3727.7%80.78262
$9.00Aug 211.281.65$1.4725.2%540.732.7K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 13.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.120.16$0.1428.6%4.0K0.39566
$9.00Jul 310.010.03$0.02100.0%1.6K0.074.5K
$9.00Aug 210.230.28$0.2619.2%9870.293.7K
$8.50Jul 310.030.04$0.0425.0%5210.133.0K
$8.00Aug 210.490.71$0.6036.7%4950.52666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.11$0.06183.3%1.5K0.21297
$7.00Aug 210.220.35$0.2846.4%8970.262.5K
$7.50Aug 140.330.37$0.3511.4%2010.3629
$8.50Aug 140.711.04$0.8837.5%1370.67378
$7.00Jul 310.010.04$0.03100.0%1280.082.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.4%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28114.3%74.5%53.5%74151
$9.00Jul 31Sep 4124.5%84.2%47.9%1.8K4.5K
$8.00Jul 31Sep 493.9%75.7%24.1%4.0K573
$8.50Jul 31Aug 2897.7%81.2%20.4%5363.7K
$7.50Jul 31Aug 2877.4%74.5%4.0%33213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 28124.5%78.4%58.8%712.0K
$7.00Jul 31Aug 28114.3%74.5%53.5%2402.5K
$8.00Jul 31Sep 493.9%75.7%24.1%1011.2K
$8.50Jul 31Aug 2897.7%81.2%20.4%1031.0K
$7.50Jul 31Aug 2877.4%74.5%4.0%1.5K401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.10$0.40$0.104.00$8.10
$8.50$9.00Aug 7$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 14$0.10$0.40$0.104.00$8.60
$8.00$9.00Sep 4$0.24$0.76$0.243.17$8.24
$8.00$8.50Aug 7$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.11$0.39$0.113.55$6.89
$7.50$7.00Aug 7$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 21$0.16$0.34$0.162.13$7.34
$7.50$7.00Aug 28$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
$7.50$8.00Jul 31$0.30$0.30$0.201.50$7.80
$7.00$7.50Aug 28$0.29$0.29$0.211.38$7.29
$7.50$8.00Aug 14$0.27$0.27$0.231.17$7.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.39$0.39$0.113.55$8.61
$9.00$8.50Jul 31$0.37$0.37$0.132.85$8.63
$8.50$8.00Aug 7$0.34$0.34$0.162.12$8.16
$8.50$8.00Aug 28$0.32$0.32$0.181.78$8.18
$8.00$7.50Aug 7$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.05124.5%81.8%
$7.50Jul 31Aug 7$0.1277.4%76.0%
$8.50Jul 31Aug 7$0.1397.7%86.5%
$8.00Jul 31Aug 7$0.1893.9%87.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.08114.3%79.9%
$8.50Jul 31Aug 7$0.1797.7%86.5%
$7.50Jul 31Aug 7$0.1977.4%76.0%
$8.00Jul 31Aug 7$0.2493.9%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.76% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.14$0.31$0.45$7.55$8.455.76%
$7.50Jul 31$0.44$0.06$0.50$7.00$8.006.40%
$8.50Jul 31$0.04$0.72$0.76$7.74$9.269.73%
$7.50Aug 7$0.56$0.25$0.81$6.69$8.3110.37%
$8.00Aug 7$0.32$0.55$0.87$7.13$8.8711.14%
$8.00Aug 14$0.44$0.59$1.03$6.97$9.0313.19%
$8.50Aug 7$0.17$0.89$1.06$7.44$9.5613.57%
$7.50Aug 14$0.71$0.35$1.06$6.44$8.5613.57%
$7.00Jul 31$1.07$0.03$1.10$5.90$8.1014.08%
$9.00Jul 31$0.02$1.09$1.11$7.89$10.1114.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.64% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 31$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Jul 31$0.04$0.03$0.07$6.93$8.57
$9.00$7.50Jul 31$0.02$0.06$0.08$7.42$9.08
$8.50$7.50Jul 31$0.04$0.06$0.10$7.40$8.60
$8.00$7.00Jul 31$0.14$0.03$0.17$6.83$8.17
$9.00$7.00Aug 7$0.07$0.11$0.18$6.82$9.18
$8.00$7.50Jul 31$0.14$0.06$0.20$7.30$8.20
$8.50$7.00Aug 7$0.17$0.11$0.28$6.72$8.78
$9.00$7.50Aug 7$0.07$0.25$0.32$7.18$9.32
$9.00$7.00Aug 14$0.16$0.20$0.36$6.64$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 28$0.36$0.142.57$7.14$8.86
6/78/8Aug 28$0.35$0.152.33$6.65$7.85
7/88/8Aug 28$0.35$0.152.33$7.15$8.35
8/88/9Aug 14$0.34$0.162.12$7.66$8.84
7/88/8Aug 14$0.33$0.171.94$7.17$8.33
7/88/8Aug 21$0.33$0.171.94$7.17$8.33
7/88/9Aug 21$0.33$0.171.94$7.17$8.83
7/88/8Aug 7$0.29$0.211.38$7.21$8.29
6/78/9Aug 28$0.27$0.231.17$6.73$8.77
6/78/8Aug 28$0.26$0.241.08$6.74$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 4-$0.17$0.83
$8.50$9.001:2Aug 14-$0.06$0.44
$7.50$8.001:2Aug 7-$0.08$0.42
$8.00$8.501:2Aug 14-$0.08$0.42
$8.50$9.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.05$0.45
$7.00$6.501:2Aug 28-$0.08$0.42
$7.50$7.001:2Aug 28-$0.10$0.40
$8.00$7.501:2Aug 14-$0.11$0.39
$7.50$7.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.55%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.590.512.4%7.55%9.99%4130
$8.00Aug 21$0.490.522.4%6.27%8.71%495666
$8.00Sep 4$0.480.502.4%6.15%8.58%57
$8.50Aug 28$0.420.418.8%5.38%14.21%15628
$8.00Aug 14$0.410.482.4%5.25%7.68%41531
$9.00Sep 4$0.340.3415.2%4.35%19.59%2416
$8.50Aug 21$0.320.418.8%4.10%12.93%334300
$9.00Aug 28$0.280.3015.2%3.59%18.82%53255
$8.00Aug 7$0.270.442.4%3.46%5.89%314173
$8.50Aug 14$0.240.348.8%3.07%11.91%171200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,519
Total Puts 8,429
Put/Call Ratio 0.36
Net Difference 15,090

Prior's Put/Call Breakdown

Total Calls 33,379
Total Puts 6,700
Put/Call Ratio 0.20
Net Difference 26,679

Prior 7-Day Put/Call Summary

Total Calls 196,806
Total Puts 51,632
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All