Tour v452
BB
BLACKBERRY LTD
$8.09 -3.92%
$8.05 (-0.49%)🌙
as of 07/28 06:19 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 40,079
Calls: 33,379 (83%)
Puts: 6,700 (17%)
Prior (07/27) 36,571
Calls: 33,100 (91%)
Puts: 3,471 (9%)
Current vs Prior +9.59%
Calls: +0.84% (Calls)
Puts: +93.03% (Puts)
Prior 7-Day Total 260,143
Calls: 203,575 (78%)
Puts: 56,568 (22%)
Prior 7-Day Average 37,163
Calls: 29,082 (78%)
Puts: 8,081 (22%)
Current vs Prior 7-Day Avg +7.85%
Calls: +14.77%
Puts: -17.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.37M
Calls: $1.85M (78%)
Puts: $513.0K (22%)
Prior (07/27) $3.12M
Calls: $2.79M (90%)
Puts: $323.6K (10%)
Current vs Prior -23.99%
Calls: -33.55%
Puts: +58.54%
Prior 7-Day Total $28.43M
Calls: $17.32M (61%)
Puts: $11.12M (39%)
Prior 7-Day Average $4.06M
Calls: $2.47M (61%)
Puts: $1.59M (39%)
Current vs Prior 7-Day Avg -41.71%
Calls: -25.02%
Puts: -67.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 0.10
Current vs Prior +91.41%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -28.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 544,623
Calls: 450,087 (83%)
Puts: 94,536 (17%)
Prior (07/27) 503,620
Calls: 429,140 (85%)
Puts: 74,480 (15%)
Current vs Prior +8.14%
Prior 7-Day Total 3,575,963
Calls: 3,127,405 (87%)
Puts: 448,558 (13%)
Prior 7-Day Average 510,851
Calls: 446,772 (87%)
Puts: 64,079 (13%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.32% | 10.88%16.19% | 23.86%
Prior 7.72% | 11.52%17.10% | 23.63%
Current vs Prior -31.15% | -5.58%-5.32% | +0.94%
Prior 7-Day Avg 7.09% | 11.69%15.88% | 25.52%
Current vs 7-Day Avg -25.02% | -6.97%+1.95% | -6.52%
Prior 7-Day Eod 7.72% | 11.52%17.10% | 23.63%
Current vs 7-Day Eod -31.15% | -5.58%-5.32% | +0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.85M) vs puts ($513.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (33,379 calls vs 6,700 puts). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (450,087 calls vs 94,536 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.120.14$0.1315.4%960.22297
$9.50Aug 140.130.15$0.1414.3%750.20361
$9.00Aug 140.200.24$0.2218.2%210.29144
$9.00Aug 210.290.33$0.3112.9%1.2K0.343.5K
$8.00Aug 70.430.51$0.4717.0%840.55129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.320.37$0.3514.3%120.3020
$8.00Aug 210.540.61$0.5712.3%6080.436.1K
$8.50Aug 140.730.84$0.7814.1%470.58373
$8.50Aug 210.820.92$0.8711.5%400.551.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.431.88$1.6527.3%1260.9961
$7.00Jul 310.971.40$1.1936.1%530.99108
$6.50Aug 211.552.22$1.8935.4%100.88--
$7.00Aug 71.061.31$1.1921.0%10.87--
$7.50Jul 310.570.88$0.7342.5%3480.85122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.221.55$1.3923.7%1200.991.2K
$9.00Jul 310.721.07$0.9038.9%1440.972.0K
$9.50Aug 71.171.65$1.4134.0%30.91236
$9.50Aug 141.241.68$1.4630.1%30.81422
$9.50Aug 281.372.00$1.6937.3%30.79--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 18.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.020.04$0.0366.7%5.6K0.106.8K
$8.50Jul 310.070.14$0.1163.6%1.9K0.292.7K
$8.00Aug 210.660.82$0.7421.6%1.6K0.58590
$9.00Aug 210.290.33$0.3112.9%1.2K0.343.5K
$8.00Jul 310.200.38$0.2962.1%5390.63265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.000.01$0.01100.0%1.4K0.021.2K
$7.00Aug 210.170.42$0.3083.3%9350.231.6K
$8.00Aug 210.540.61$0.5712.3%6080.436.1K
$7.00Aug 70.020.15$0.09144.4%5070.1429
$7.50Jul 310.050.07$0.0633.3%4150.16272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.9%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 21120.1%83.3%44.2%13661
$7.50Jul 31Sep 496.1%69.0%39.2%349122
$9.50Jul 31Sep 4113.1%83.7%35.2%522.2K
$7.00Jul 31Aug 2885.3%68.5%24.5%58110
$9.00Jul 31Aug 2885.8%73.9%16.1%5.8K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 496.1%69.0%39.2%422272
$9.50Jul 31Sep 4113.1%83.7%35.2%1251.2K
$7.00Jul 31Sep 485.3%66.6%28.1%1.4K1.2K
$8.50Jul 31Aug 2881.3%72.3%12.5%2091.1K
$6.50Aug 14Sep 482.5%75.7%9.0%458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.50Sep 4$0.43$1.07$0.432.49$8.43
$8.50$9.00Aug 7$0.16$0.34$0.162.13$8.66
$8.50$9.00Aug 28$0.16$0.34$0.162.12$8.66
$8.50$9.00Aug 14$0.17$0.33$0.171.94$8.67
$8.00$8.50Jul 31$0.18$0.32$0.181.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83
$8.00$7.50Aug 28$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 7$0.19$0.31$0.191.63$7.31
$8.00$7.50Aug 14$0.20$0.30$0.201.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.36$0.36$0.142.57$7.86
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.50$8.00Sep 4$0.31$0.31$0.191.63$7.81
$7.50$8.00Aug 7$0.30$0.30$0.201.50$7.80
$7.00$8.00Aug 28$0.58$0.58$0.421.38$7.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.37$0.37$0.132.85$9.13
$9.50$9.00Sep 4$0.36$0.36$0.142.57$9.14
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 28$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 7$0.32$0.32$0.181.78$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.1085.8%81.2%
$8.00Jul 31Aug 7$0.1871.0%82.1%
$8.50Jul 31Aug 7$0.1881.3%87.1%
$6.50Jul 31Aug 21$0.24120.1%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0885.3%84.4%
$9.00Jul 31Aug 7$0.1085.8%81.2%
$8.50Jul 31Aug 7$0.1381.3%87.1%
$7.50Jul 31Aug 7$0.2296.1%101.1%
$8.00Jul 31Aug 7$0.2771.0%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.32% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.29$0.14$0.43$7.57$8.435.32%
$8.50Jul 31$0.11$0.55$0.66$7.84$9.168.16%
$7.50Jul 31$0.73$0.06$0.79$6.71$8.299.77%
$8.00Aug 7$0.47$0.41$0.88$7.12$8.8810.88%
$9.00Jul 31$0.03$0.90$0.93$8.07$9.9311.50%
$8.50Aug 7$0.29$0.68$0.97$7.53$9.4711.99%
$7.50Aug 7$0.77$0.28$1.05$6.45$8.5512.98%
$8.00Aug 14$0.62$0.49$1.11$6.89$9.1113.72%
$9.00Aug 7$0.13$1.00$1.13$7.87$10.1313.97%
$8.50Aug 14$0.39$0.78$1.17$7.33$9.6714.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.11% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 31$0.03$0.06$0.09$7.41$9.09
$9.50$7.50Jul 31$0.03$0.06$0.09$7.41$9.59
$9.50$7.00Aug 7$0.04$0.09$0.13$6.87$9.63
$8.50$7.50Jul 31$0.11$0.06$0.17$7.33$8.67
$9.00$8.00Jul 31$0.03$0.14$0.17$7.83$9.17
$9.50$8.00Jul 31$0.03$0.14$0.17$7.83$9.67
$9.50$6.50Aug 14$0.14$0.07$0.21$6.29$9.71
$9.00$7.00Aug 7$0.13$0.09$0.22$6.78$9.22
$8.50$8.00Jul 31$0.11$0.14$0.25$7.75$8.75
$9.00$6.50Aug 14$0.22$0.07$0.29$6.21$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.40$0.104.00$6.60$8.40
7/88/8Aug 7$0.37$0.132.85$7.13$8.37
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
7/88/9Aug 7$0.35$0.152.33$7.15$8.85
6/78/9Aug 14$0.34$0.162.12$6.66$8.84
8/88/9Aug 28$0.33$0.171.94$7.67$8.83
8/88/9Aug 7$0.29$0.211.38$7.71$8.79
7/88/10Sep 4$0.63$0.870.72$6.87$8.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$8.50$9.00$9.50Aug 28$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.09$0.414.56
$7.50$8.00$8.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 28-$0.24$0.76
$9.00$9.501:2Aug 14-$0.06$0.44
$8.00$8.501:2Aug 7-$0.11$0.39
$8.50$9.001:2Aug 21-$0.11$0.39
$8.00$8.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 4-$0.16$0.84
$8.00$7.501:2Aug 14-$0.09$0.41
$8.00$7.501:2Aug 21-$0.13$0.37
$7.00$6.501:2Sep 4-$0.13$0.37
$8.50$8.001:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.56%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$0.450.465.1%5.56%10.63%69298
$8.50Aug 14$0.350.435.1%4.33%9.39%22785
$9.00Aug 28$0.340.3811.2%4.20%15.45%220125
$8.50Aug 28$0.330.485.1%4.08%9.15%74607
$9.50Sep 4$0.330.3117.4%4.08%21.51%2--
$9.00Aug 21$0.290.3411.2%3.58%14.83%1.2K3.5K
$8.50Aug 7$0.230.385.1%2.84%7.91%151164
$9.00Aug 14$0.200.2911.2%2.47%13.72%21144
$9.50Aug 21$0.190.2917.4%2.35%19.78%416648
$9.50Aug 14$0.130.2017.4%1.61%19.04%75361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,379
Total Puts 6,700
Put/Call Ratio 0.20
Net Difference 26,679

Prior's Put/Call Breakdown

Total Calls 33,100
Total Puts 3,471
Put/Call Ratio 0.10
Net Difference 29,629

Prior 7-Day Put/Call Summary

Total Calls 203,575
Total Puts 56,568
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All