Tour v422
BB
BLACKBERRY LTD
$8.42 -1.41%
$8.50 (+0.95%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 36,571
Calls: 33,100 (91%)
Puts: 3,471 (9%)
Prior (07/24) 36,372
Calls: 25,574 (70%)
Puts: 10,798 (30%)
Current vs Prior +0.55%
Calls: +29.43% (Calls)
Puts: -67.86% (Puts)
Prior 7-Day Total 320,303
Calls: 238,045 (74%)
Puts: 82,258 (26%)
Prior 7-Day Average 45,757
Calls: 34,006 (74%)
Puts: 11,751 (26%)
Current vs Prior 7-Day Avg -20.08%
Calls: -2.67%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.12M
Calls: $2.79M (90%)
Puts: $323.6K (10%)
Prior (07/24) $9.95M
Calls: $3.00M (30%)
Puts: $6.95M (70%)
Current vs Prior -68.70%
Calls: -7.02%
Puts: -95.34%
Prior 7-Day Total $36.01M
Calls: $21.41M (59%)
Puts: $14.59M (41%)
Prior 7-Day Average $5.14M
Calls: $3.06M (59%)
Puts: $2.08M (41%)
Current vs Prior 7-Day Avg -39.44%
Calls: -8.75%
Puts: -84.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.42
Current vs Prior -75.16%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -68.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 503,620
Calls: 429,140 (85%)
Puts: 74,480 (15%)
Prior (07/24) 519,325
Calls: 452,519 (87%)
Puts: 66,806 (13%)
Current vs Prior -3.02%
Prior 7-Day Total 3,712,169
Calls: 3,252,679 (88%)
Puts: 459,490 (12%)
Prior 7-Day Average 530,309
Calls: 464,668 (88%)
Puts: 65,641 (12%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.72% | 11.52%17.10% | 23.63%
Prior 8.31% | 12.18%16.28% | 25.64%
Current vs Prior -7.15% | -5.40%+5.07% | -7.84%
Prior 7-Day Avg 6.56% | 11.53%14.02% | 25.14%
Current vs 7-Day Avg +17.62% | -0.07%+22.01% | -5.99%
Prior 7-Day Eod 8.31% | 12.18%16.28% | 25.64%
Current vs 7-Day Eod -7.15% | -5.40%+5.07% | -7.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.79M) vs puts ($323.6K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (33,100 calls vs 3,471 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.731.86$1.807.2%680.762.9K
$9.00Aug 210.981.08$1.039.7%460.582.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.430.52$0.4818.8%6180.423.4K
$9.00Aug 280.500.61$0.5520.0%1010.4467
$8.00Jul 310.530.63$0.5817.2%460.73255
$8.00Aug 70.660.79$0.7317.8%60.67123
$8.00Aug 210.881.02$0.9514.7%4920.64587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.18$0.1618.8%130.161.6K
$8.50Jul 310.330.40$0.3718.9%9430.52426
$8.00Aug 210.430.50$0.4714.9%1880.366.1K
$8.50Aug 70.470.54$0.5113.7%200.49482
$9.00Jul 310.660.74$0.7011.4%690.742.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.321.60$1.4619.2%2231.0081
$7.50Jul 310.771.08$0.9333.3%810.9042
$7.00Aug 71.341.66$1.5021.3%370.9068
$7.50Aug 140.991.30$1.1527.0%60.77--
$8.00Jul 310.530.63$0.5817.2%460.73255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.491.74$1.6215.4%230.93628
$9.50Jul 311.021.21$1.1217.0%310.891.3K
$10.00Aug 71.511.72$1.6213.0%340.87168
$10.00Aug 141.521.90$1.7122.2%120.80--
$9.50Aug 71.091.31$1.2018.3%140.77230

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 17.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.100.14$0.1233.3%5.3K0.262.9K
$10.00Jul 310.020.03$0.0333.3%3.0K0.073.5K
$8.50Jul 310.220.34$0.2842.9%2.4K0.47679
$9.50Jul 310.030.05$0.0450.0%7890.112.0K
$9.00Aug 210.430.52$0.4818.8%6180.423.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.330.40$0.3718.9%9430.52426
$8.00Jul 310.100.15$0.1338.5%6430.271.0K
$8.00Aug 210.430.50$0.4714.9%1880.366.1K
$8.00Aug 70.240.34$0.2934.5%1390.3378
$9.00Jul 310.660.74$0.7011.4%690.742.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.2%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28106.2%81.0%31.1%3.2K3.7K
$9.00Jul 31Aug 2893.2%77.4%20.4%5.4K3.0K
$8.50Jul 31Aug 2892.2%81.1%13.8%2.4K1.3K
$9.50Jul 31Sep 491.4%81.2%12.5%7982.0K
$7.00Jul 31Aug 796.8%89.4%8.3%260149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28106.2%81.0%31.1%26628
$7.00Jul 31Sep 496.8%75.8%27.8%221.2K
$9.00Jul 31Aug 2193.2%79.6%17.2%1154.8K
$8.50Jul 31Aug 2892.2%81.1%13.8%955533
$9.50Jul 31Aug 2191.4%84.2%8.6%511.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 21$0.11$0.39$0.113.55$9.11
$9.00$10.00Aug 28$0.23$0.77$0.233.35$9.23
$9.50$10.00Aug 21$0.14$0.36$0.142.57$9.64
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.16$0.34$0.162.13$7.84
$8.00$7.50Aug 21$0.16$0.34$0.162.13$7.84
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 28$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 7$0.77$0.77$0.233.35$7.77
$7.50$8.00Jul 31$0.35$0.35$0.152.33$7.85
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$7.50$8.50Aug 14$0.57$0.57$0.431.33$8.07
$8.00$8.50Aug 7$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$10.00$9.50Aug 21$0.36$0.36$0.142.57$9.64
$10.00$8.50Aug 28$1.04$1.04$0.462.26$8.96
$9.50$8.50Aug 14$0.68$0.68$0.322.13$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.05106.2%82.5%
$9.50Jul 31Aug 7$0.1291.4%86.9%
$8.00Jul 31Aug 7$0.1584.0%84.4%
$9.00Jul 31Aug 7$0.1593.2%82.4%
$8.50Jul 31Aug 7$0.1892.2%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0696.8%89.4%
$9.50Jul 31Aug 7$0.0891.4%86.9%
$7.50Jul 31Aug 7$0.0987.4%82.7%
$8.50Jul 31Aug 7$0.1492.2%82.9%
$9.00Jul 31Aug 7$0.1493.2%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.72% of stock, avg 16.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.28$0.37$0.65$7.85$9.157.72%
$8.00Jul 31$0.58$0.13$0.71$7.29$8.718.43%
$9.00Jul 31$0.12$0.70$0.82$8.18$9.829.74%
$7.50Jul 31$0.93$0.04$0.97$6.53$8.4711.52%
$8.50Aug 7$0.46$0.51$0.97$7.53$9.4711.52%
$8.00Aug 7$0.73$0.29$1.02$6.98$9.0212.11%
$9.00Aug 7$0.27$0.84$1.11$7.89$10.1113.18%
$9.50Jul 31$0.04$1.12$1.16$8.34$10.6613.78%
$8.50Aug 14$0.58$0.63$1.21$7.29$9.7114.37%
$9.50Aug 7$0.16$1.20$1.36$8.14$10.8616.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.83% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 31$0.03$0.04$0.07$7.43$10.07
$9.50$7.50Jul 31$0.04$0.04$0.08$7.42$9.58
$10.00$7.00Aug 7$0.08$0.07$0.15$6.85$10.15
$9.00$7.50Jul 31$0.12$0.04$0.16$7.34$9.16
$10.00$8.00Jul 31$0.03$0.13$0.16$7.84$10.16
$9.50$8.00Jul 31$0.04$0.13$0.17$7.83$9.67
$10.00$7.50Aug 7$0.08$0.13$0.21$7.29$10.21
$9.50$7.00Aug 7$0.16$0.07$0.23$6.77$9.73
$9.00$8.00Jul 31$0.12$0.13$0.25$7.75$9.25
$9.50$7.50Aug 7$0.16$0.13$0.29$7.21$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
7/88/9Aug 21$0.37$0.132.85$7.13$8.87
8/88/9Aug 7$0.35$0.152.33$7.65$8.85
8/88/9Aug 14$0.35$0.152.33$7.65$8.85
8/89/10Aug 7$0.33$0.171.94$8.17$9.33
8/89/10Aug 14$0.32$0.181.78$7.68$9.32
8/810/10Aug 21$0.30$0.201.50$7.70$9.80
7/810/10Aug 21$0.29$0.211.38$7.21$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 28-$0.09$0.91
$9.50$10.001:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 7-$0.08$0.42
$9.50$10.001:2Aug 21-$0.09$0.41
$9.00$9.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 7-$0.07$0.43
$8.00$7.501:2Aug 21-$0.15$0.35
$8.50$8.001:2Aug 14-$0.17$0.33
$9.00$8.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.43%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.710.540.9%8.43%9.38%10597
$8.50Aug 21$0.620.530.9%7.36%8.31%8292
$8.50Aug 14$0.500.520.9%5.94%6.89%184
$9.00Aug 28$0.500.446.9%5.94%12.83%10167
$9.00Aug 21$0.430.426.9%5.11%12.00%6183.4K
$9.50Sep 4$0.420.3912.8%4.99%17.81%92
$8.50Aug 7$0.390.510.9%4.63%5.58%53140
$9.00Aug 14$0.330.406.9%3.92%10.81%5--
$9.50Aug 21$0.300.3412.8%3.56%16.39%296403
$10.00Aug 28$0.280.2818.8%3.33%22.09%211275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,100
Total Puts 3,471
Put/Call Ratio 0.10
Net Difference 29,629

Prior's Put/Call Breakdown

Total Calls 25,574
Total Puts 10,798
Put/Call Ratio 0.42
Net Difference 14,776

Prior 7-Day Put/Call Summary

Total Calls 238,045
Total Puts 82,258
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All