Tour v396
BB
BLACKBERRY LTD
$8.54 -1.04%
$8.53 (-0.12%)🌙
as of 07/25 01:54 AM
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 36,372
Calls: 25,574 (70%)
Puts: 10,798 (30%)
Prior (07/23) 47,405
Calls: 30,547 (64%)
Puts: 16,858 (36%)
Current vs Prior -23.27%
Calls: -16.28% (Calls)
Puts: -35.95% (Puts)
Prior 7-Day Total 327,636
Calls: 250,800 (77%)
Puts: 76,836 (23%)
Prior 7-Day Average 46,805
Calls: 35,828 (77%)
Puts: 10,976 (23%)
Current vs Prior 7-Day Avg -22.29%
Calls: -28.62%
Puts: -1.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $9.95M
Calls: $3.00M (30%)
Puts: $6.95M (70%)
Prior (07/23) $3.58M
Calls: $2.34M (65%)
Puts: $1.24M (35%)
Current vs Prior +178.12%
Calls: +28.35%
Puts: +460.77%
Prior 7-Day Total $32.72M
Calls: $24.62M (75%)
Puts: $8.09M (25%)
Prior 7-Day Average $4.67M
Calls: $3.52M (75%)
Puts: $1.16M (25%)
Current vs Prior 7-Day Avg +112.95%
Calls: -14.65%
Puts: +501.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 0.55
Current vs Prior -23.49%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +46.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 519,325
Calls: 452,519 (87%)
Puts: 66,806 (13%)
Prior (07/23) 507,361
Calls: 450,138 (89%)
Puts: 57,223 (11%)
Current vs Prior +2.36%
Prior 7-Day Total 3,776,442
Calls: 3,308,333 (88%)
Puts: 468,109 (12%)
Prior 7-Day Average 539,491
Calls: 472,619 (88%)
Puts: 66,872 (12%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.31% | 12.18%16.28% | 25.64%
Prior 3.82% | 9.15%17.84% | 26.19%
Current vs Prior +117.42% | +33.03%-8.79% | -2.08%
Prior 7-Day Avg 6.58% | 11.78%12.90% | 24.83%
Current vs 7-Day Avg +26.28% | +3.41%+26.17% | +3.27%
Prior 7-Day Eod 3.82% | 9.15%17.84% | 26.19%
Current vs 7-Day Eod +117.42% | +33.03%-8.79% | -2.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.95M). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (113% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (25,574 calls vs 10,798 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.700.74$0.725.6%2650.5567
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.650.69$0.676.0%1820.451.4K
$10.00Aug 211.681.82$1.758.0%170.722.9K
$9.00Aug 281.031.12$1.088.3%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.070.08$0.0812.5%3700.171.9K
$10.00Aug 70.100.12$0.1118.2%2250.17984
$9.00Jul 310.160.19$0.1816.7%1.8K0.321.3K
$9.50Aug 70.170.19$0.1811.1%350.26108
$9.00Aug 70.290.33$0.3112.9%1350.38213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.120.14$0.1315.4%4120.241.1K
$8.50Jul 310.310.36$0.3414.7%5720.47326
$8.00Aug 140.330.37$0.3511.4%190.325.0K
$8.00Aug 210.410.47$0.4413.6%2170.346.1K
$8.00Aug 280.480.55$0.5213.5%10.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.941.23$1.0926.6%561.0057
$7.00Jul 311.451.78$1.6220.4%11.00--
$8.00Jul 240.440.60$0.5230.8%210.9585
$7.50Jul 310.971.55$1.2646.0%300.90--
$7.00Jul 241.141.95$1.5552.3%100.8348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.321.78$1.5529.7%330.9860
$9.50Jul 240.841.03$0.9420.2%1320.97676
$9.00Jul 240.410.56$0.4930.6%1810.95604
$10.00Jul 311.431.70$1.5717.2%110.93626
$9.50Jul 310.961.12$1.0415.4%420.831.2K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 10.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.160.19$0.1816.7%1.8K0.321.3K
$8.50Jul 240.010.10$0.06150.0%1.2K0.671.4K
$10.00Jul 310.020.03$0.0333.3%1.2K0.072.8K
$9.50Jul 310.070.08$0.0812.5%3700.171.9K
$9.00Jul 240.000.01$0.01100.0%3570.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.310.36$0.3414.7%5720.47326
$8.50Jul 240.000.04$0.02200.0%4380.34938
$8.00Jul 310.120.14$0.1315.4%4120.241.1K
$8.00Aug 210.410.47$0.4413.6%2170.346.1K
$8.50Aug 210.650.69$0.676.0%1820.451.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 954.3%, max 4312.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Jul 313043.7%69.0%4312.5%1148
$10.00Jul 24Aug 281013.4%80.4%1160.1%1126.1K
$7.50Jul 24Jul 31874.8%76.4%1045.1%8657
$9.50Jul 24Sep 4731.2%81.6%796.3%478.6K
$8.00Jul 24Aug 21492.0%73.7%567.6%62702
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 211013.4%83.1%1119.4%503.0K
$7.50Jul 24Aug 28874.8%76.6%1042.2%21--
$9.50Jul 24Aug 28731.2%82.2%789.3%133676
$8.00Jul 24Aug 28492.0%73.6%568.5%242.4K
$9.00Jul 24Aug 28412.0%79.5%418.3%182604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.10$0.40$0.104.00$7.40
$8.00$7.50Aug 14$0.12$0.38$0.123.17$7.88
$8.00$7.50Aug 21$0.13$0.37$0.132.85$7.87
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.36$0.36$0.142.57$7.36
$8.00$8.50Aug 21$0.32$0.32$0.181.78$8.32
$8.00$8.50Jul 31$0.31$0.31$0.191.63$8.31
$8.00$8.50Aug 14$0.26$0.26$0.241.08$8.26
$8.50$9.00Aug 7$0.23$0.23$0.270.85$8.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.39$0.39$0.113.55$9.61
$9.50$9.00Jul 31$0.38$0.38$0.123.17$9.12
$10.00$9.00Aug 14$0.75$0.75$0.253.00$9.25
$9.50$9.00Aug 7$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 21$0.37$0.37$0.132.85$9.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.073043.7%69.0%
$9.50Jul 24Jul 31$0.07731.2%76.4%
$8.00Jul 24Jul 31$0.16492.0%72.6%
$7.50Jul 24Jul 31$0.17874.8%76.4%
$9.00Jul 24Jul 31$0.17412.0%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.10731.2%76.4%
$8.00Jul 24Jul 31$0.12492.0%72.6%
$9.00Jul 24Jul 31$0.17412.0%75.5%
$7.00Jul 31Aug 7$0.1769.0%113.7%
$8.50Jul 24Jul 31$0.32137.6%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.94% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.06$0.02$0.08$8.42$8.580.94%
$9.00Jul 24$0.01$0.49$0.50$8.50$9.505.85%
$8.00Jul 24$0.52$0.01$0.53$7.47$8.536.21%
$8.50Jul 31$0.37$0.34$0.71$7.79$9.218.31%
$8.00Jul 31$0.68$0.13$0.81$7.19$8.819.48%
$9.00Jul 31$0.18$0.66$0.84$8.16$9.849.84%
$9.50Jul 24$0.01$0.94$0.95$8.55$10.4511.12%
$8.50Aug 7$0.54$0.50$1.04$7.46$9.5412.18%
$7.50Jul 24$1.09$0.01$1.10$6.40$8.6012.88%
$9.00Aug 7$0.31$0.80$1.11$7.89$10.1113.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.94% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 31$0.03$0.05$0.08$7.42$10.08
$9.50$7.50Jul 31$0.08$0.05$0.13$7.37$9.63
$10.00$8.00Jul 31$0.03$0.13$0.16$7.84$10.16
$9.50$8.00Jul 31$0.08$0.13$0.21$7.79$9.71
$9.00$7.50Jul 31$0.18$0.05$0.23$7.27$9.23
$10.00$7.50Aug 7$0.11$0.15$0.26$7.24$10.26
$10.00$7.00Aug 7$0.11$0.18$0.29$6.71$10.29
$9.00$8.00Jul 31$0.18$0.13$0.31$7.69$9.31
$9.50$7.50Aug 7$0.18$0.15$0.33$7.17$9.83
$9.50$7.00Aug 7$0.18$0.18$0.36$6.64$9.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.40$0.104.00$8.10$9.40
8/88/9Aug 7$0.37$0.132.85$7.63$8.87
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
8/810/10Aug 14$0.36$0.142.57$8.14$9.86
8/89/10Aug 21$0.35$0.152.33$8.15$9.35
8/89/10Aug 7$0.34$0.162.13$8.16$9.34
8/810/10Aug 21$0.34$0.162.13$8.16$9.84
8/88/9Aug 14$0.32$0.181.78$7.68$8.82
8/810/10Aug 28$0.32$0.181.78$7.68$9.82
8/88/9Aug 21$0.31$0.191.63$7.69$8.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.06$0.44
$8.50$9.001:2Aug 7-$0.08$0.42
$7.50$8.001:2Jul 31-$0.10$0.40
$9.50$10.001:2Aug 14-$0.13$0.37
$9.00$9.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.17$0.83
$7.50$7.001:2Aug 28-$0.05$0.45
$8.50$8.001:2Aug 7-$0.08$0.42
$8.50$8.001:2Aug 14-$0.09$0.41
$8.00$7.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.79%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.580.465.4%6.79%12.18%11--
$9.00Aug 21$0.500.445.4%5.85%11.24%3483.2K
$9.50Sep 4$0.500.4011.2%5.85%17.10%2--
$9.50Aug 28$0.430.3811.2%5.04%16.28%3--
$9.00Aug 14$0.400.435.4%4.68%10.07%147124
$9.50Aug 21$0.350.3611.2%4.10%15.34%24384
$10.00Aug 28$0.320.3017.1%3.75%20.84%99194
$9.00Aug 7$0.290.385.4%3.40%8.78%135213
$9.50Aug 14$0.270.3311.2%3.16%14.40%52356
$10.00Aug 21$0.260.2817.1%3.04%20.14%1115.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,574
Total Puts 10,798
Put/Call Ratio 0.42
Net Difference 14,776

Prior's Put/Call Breakdown

Total Calls 30,547
Total Puts 16,858
Put/Call Ratio 0.55
Net Difference 13,689

Prior 7-Day Put/Call Summary

Total Calls 250,800
Total Puts 76,836
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All