Tour v394
BB
BLACKBERRY LTD
$8.63 -3.58%
$8.60 (-0.35%)🌙
as of 07/23 06:15 PM
(7/22 18:41) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 47,405
Calls: 30,547 (64%)
Puts: 16,858 (36%)
Prior (07/22) 22,447
Calls: 17,905 (80%)
Puts: 4,542 (20%)
Current vs Prior +111.19%
Calls: +70.61% (Calls)
Puts: +271.16% (Puts)
Prior 7-Day Total 340,226
Calls: 255,614 (75%)
Puts: 84,612 (25%)
Prior 7-Day Average 48,603
Calls: 36,516 (75%)
Puts: 12,087 (25%)
Current vs Prior 7-Day Avg -2.47%
Calls: -16.35%
Puts: +39.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.58M
Calls: $2.34M (65%)
Puts: $1.24M (35%)
Prior (07/22) $1.89M
Calls: $1.26M (67%)
Puts: $631.3K (33%)
Current vs Prior +89.30%
Calls: +85.78%
Puts: +96.33%
Prior 7-Day Total $37.24M
Calls: $28.30M (76%)
Puts: $8.94M (24%)
Prior 7-Day Average $5.32M
Calls: $4.04M (76%)
Puts: $1.28M (24%)
Current vs Prior 7-Day Avg -32.73%
Calls: -42.14%
Puts: -2.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 0.25
Current vs Prior +117.55%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +78.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 507,361
Calls: 450,138 (89%)
Puts: 57,223 (11%)
Prior (07/22) 461,326
Calls: 407,576 (88%)
Puts: 53,750 (12%)
Current vs Prior +9.98%
Prior 7-Day Total 3,860,997
Calls: 3,383,950 (88%)
Puts: 477,047 (12%)
Prior 7-Day Average 551,571
Calls: 483,421 (88%)
Puts: 68,149 (12%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.82% | 9.15%17.84% | 26.19%
Prior 5.47% | 11.17%18.66% | 26.26%
Current vs Prior -30.16% | -18.07%-4.37% | -0.26%
Prior 7-Day Avg 7.45% | 12.54%11.77% | 24.37%
Current vs 7-Day Avg -48.68% | -27.03%+51.67% | +7.44%
Prior 7-Day Eod 5.47% | 11.17%18.66% | 26.26%
Current vs 7-Day Eod -30.16% | -18.07%-4.37% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.34M). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.091.20$1.159.6%1010.67620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.450.48$0.476.4%5.2K0.331.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.230.27$0.2516.0%50.26497
$9.00Jul 310.250.30$0.2817.9%1.3K0.40385
$10.00Aug 210.320.37$0.3514.3%3160.305.4K
$9.50Aug 140.320.39$0.3619.4%210.34356
$9.50Aug 210.440.49$0.4710.6%520.37365
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.450.48$0.476.4%5.2K0.331.9K
$8.50Aug 210.650.79$0.7219.4%7990.441.2K
$9.00Aug 210.901.01$0.9611.5%1740.522.5K
$9.50Jul 310.901.05$0.9815.3%220.771.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.453.60$2.5385.0%111.0046
$7.50Jul 240.782.14$1.4693.2%51.0078
$7.00Jul 311.362.96$2.1674.1%200.9892
$8.00Jul 240.540.71$0.6327.0%810.9587
$7.50Jul 310.641.69$1.1789.7%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.142.18$1.6662.7%1.2K0.98716
$9.50Jul 240.761.00$0.8827.3%540.97700
$10.00Jul 311.241.80$1.5236.8%100.88622
$9.00Jul 240.320.45$0.3933.3%2490.84661
$10.00Aug 71.351.86$1.6131.7%600.79126

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 27.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.020.04$0.0366.7%2.8K0.162.4K
$9.50Jul 310.100.16$0.1346.2%2.8K0.233.0K
$8.50Jul 240.200.26$0.2326.1%1.5K0.641.0K
$10.00Jul 310.050.07$0.0633.3%1.4K0.121.8K
$9.00Jul 310.250.30$0.2817.9%1.3K0.40385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.450.48$0.476.4%5.2K0.331.9K
$8.00Jul 240.000.01$0.01100.0%2.7K0.03196
$10.00Jul 241.142.18$1.6662.7%1.2K0.98716
$7.00Jul 310.000.02$0.01200.0%1.1K0.03103
$8.50Aug 210.650.79$0.7219.4%7990.441.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.4%, max 131.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 14198.5%85.7%131.7%1246
$7.50Jul 24Aug 21140.7%77.2%82.3%678
$10.00Jul 24Aug 28143.5%79.1%81.3%7346.3K
$9.50Jul 24Aug 28100.6%80.7%24.6%1.0K8.1K
$8.50Jul 24Aug 2891.1%76.8%18.6%1.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28143.5%79.1%81.3%1.2K716
$7.50Jul 24Aug 28140.7%80.4%74.9%3351
$9.50Jul 24Aug 28100.6%80.7%24.6%60700
$8.50Jul 24Aug 2891.1%76.8%18.6%651868
$8.00Jul 24Aug 2883.8%77.1%8.7%2.7K290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 14$0.11$0.39$0.113.55$9.61
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 7$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 21$0.11$0.39$0.113.55$7.39
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 28$0.15$0.35$0.152.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.39$0.39$0.113.55$7.89
$7.00$8.50Aug 14$1.01$1.01$0.492.06$8.01
$8.00$8.50Aug 21$0.33$0.33$0.171.94$8.33
$8.00$8.50Jul 31$0.31$0.31$0.191.63$8.31
$8.00$8.50Aug 7$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 7$0.85$0.85$0.155.67$9.15
$9.50$9.00Jul 31$0.38$0.38$0.123.17$9.12
$10.00$9.50Aug 21$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 28$0.36$0.36$0.142.57$9.64
$9.00$8.50Aug 28$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.12100.6%80.4%
$8.00Jul 24Jul 31$0.1583.8%73.7%
$8.50Jul 24Jul 31$0.2491.1%76.4%
$9.00Jul 24Jul 31$0.2583.0%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0676.3%84.8%
$9.50Jul 24Jul 31$0.10100.6%80.4%
$8.00Jul 24Jul 31$0.1283.8%73.7%
$9.00Jul 24Jul 31$0.2183.0%82.7%
$8.50Jul 24Jul 31$0.2291.1%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.82% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.23$0.10$0.33$8.17$8.833.82%
$9.00Jul 24$0.03$0.39$0.42$8.58$9.424.87%
$8.00Jul 24$0.63$0.01$0.64$7.36$8.647.42%
$8.50Jul 31$0.47$0.32$0.79$7.71$9.299.15%
$9.00Jul 31$0.28$0.60$0.88$8.12$9.8810.20%
$9.50Jul 24$0.01$0.88$0.89$8.61$10.3910.31%
$8.00Jul 31$0.78$0.13$0.91$7.09$8.9110.54%
$9.50Jul 31$0.13$0.98$1.11$8.39$10.6112.86%
$8.50Aug 7$0.65$0.49$1.14$7.36$9.6413.21%
$9.00Aug 7$0.41$0.76$1.17$7.83$10.1713.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.27% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 31$0.06$0.05$0.11$7.39$10.11
$9.00$8.50Jul 24$0.03$0.10$0.13$8.37$9.13
$9.50$7.50Jul 31$0.13$0.05$0.18$7.32$9.68
$10.00$8.00Jul 31$0.06$0.13$0.19$7.81$10.19
$10.00$7.00Aug 7$0.16$0.07$0.23$6.77$10.23
$9.50$8.00Jul 31$0.13$0.13$0.26$7.74$9.76
$9.00$7.50Jul 31$0.28$0.05$0.33$7.17$9.33
$10.00$7.50Aug 7$0.16$0.17$0.33$7.17$10.33
$9.50$7.00Aug 7$0.27$0.07$0.34$6.66$9.84
$10.00$8.50Jul 31$0.06$0.32$0.38$8.12$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/810/10Aug 28$0.38$0.123.17$8.12$9.88
8/810/10Aug 21$0.37$0.132.85$8.13$9.87
8/89/10Aug 28$0.37$0.132.85$8.13$9.37
8/88/9Aug 7$0.36$0.142.57$7.64$8.86
8/910/10Aug 21$0.36$0.142.57$8.64$9.86
7/88/9Aug 14$0.35$0.152.33$7.15$8.85
8/810/10Aug 14$0.35$0.152.33$8.15$9.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.10$0.404.00
$9.00$9.50$10.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 31-$0.09$0.41
$9.00$9.501:2Aug 7-$0.13$0.37
$9.50$10.001:2Aug 14-$0.14$0.36
$8.00$8.501:2Jul 31-$0.16$0.34
$8.50$9.001:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.05$0.45
$7.50$7.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 7-$0.09$0.41
$10.00$9.501:2Jul 24-$0.10$0.40
$8.00$7.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.84%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.590.474.3%6.84%11.12%4453.1K
$9.00Aug 28$0.550.494.3%6.37%10.66%157
$9.50Aug 28$0.450.4110.1%5.21%15.30%373
$9.50Aug 21$0.440.3710.1%5.10%15.18%52365
$9.00Aug 14$0.410.454.3%4.75%9.04%8122
$10.00Aug 28$0.350.3315.9%4.06%19.93%65167
$9.00Aug 7$0.330.434.3%3.82%8.11%313202
$9.50Aug 14$0.320.3410.1%3.71%13.79%21356
$10.00Aug 21$0.320.3015.9%3.71%19.58%3165.4K
$9.00Sep 4$0.300.574.3%3.48%7.76%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,547
Total Puts 16,858
Put/Call Ratio 0.55
Net Difference 13,689

Prior's Put/Call Breakdown

Total Calls 17,905
Total Puts 4,542
Put/Call Ratio 0.25
Net Difference 13,363

Prior 7-Day Put/Call Summary

Total Calls 255,614
Total Puts 84,612
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All