Tour v388
BB
BLACKBERRY LTD
$8.95 -0.44%
$8.93 (-0.22%)🌙
as of 07/22 06:41 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:41pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 22,447
Calls: 17,905 (80%)
Puts: 4,542 (20%)
Prior (07/21) 25,240
Calls: 20,632 (82%)
Puts: 4,608 (18%)
Current vs Prior -11.07%
Calls: -13.22% (Calls)
Puts: -1.43% (Puts)
Prior 7-Day Total 359,652
Calls: 266,954 (74%)
Puts: 92,698 (26%)
Prior 7-Day Average 51,378
Calls: 38,136 (74%)
Puts: 13,242 (26%)
Current vs Prior 7-Day Avg -56.31%
Calls: -53.05%
Puts: -65.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.89M
Calls: $1.26M (67%)
Puts: $631.3K (33%)
Prior (07/21) $2.22M
Calls: $1.70M (76%)
Puts: $522.0K (24%)
Current vs Prior -14.77%
Calls: -25.76%
Puts: +20.95%
Prior 7-Day Total $41.25M
Calls: $32.23M (78%)
Puts: $9.03M (22%)
Prior 7-Day Average $5.89M
Calls: $4.60M (78%)
Puts: $1.29M (22%)
Current vs Prior 7-Day Avg -67.92%
Calls: -72.65%
Puts: -51.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.25
Prior (07/21) 0.22
Current vs Prior +13.58%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -24.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 461,326
Calls: 407,576 (88%)
Puts: 53,750 (12%)
Prior (07/21) 456,209
Calls: 399,694 (88%)
Puts: 56,515 (12%)
Current vs Prior +1.12%
Prior 7-Day Total 3,979,644
Calls: 3,497,586 (88%)
Puts: 482,058 (12%)
Prior 7-Day Average 568,520
Calls: 499,655 (88%)
Puts: 68,865 (12%)
Current vs Prior 7-Day Avg -18.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.47% | 11.17%18.66% | 26.26%
Prior 6.67% | 11.79%19.24% | 27.81%
Current vs Prior -17.97% | -5.24%-3.04% | -5.58%
Prior 7-Day Avg 8.15% | 13.11%10.58% | 23.96%
Current vs 7-Day Avg -32.83% | -14.77%+76.36% | +9.60%
Prior 7-Day Eod 6.67% | 11.79%19.24% | 27.81%
Current vs 7-Day Eod -17.97% | -5.24%-3.04% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.26M). Extreme bullish P/C ratio of 0.25 - heavy call buying (17,905 calls vs 4,542 puts). Call-heavy open interest (407,576 calls vs 53,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.86$0.837.2%8270.542.6K
$10.00Aug 210.460.50$0.488.3%6660.374.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.841.93$1.894.8%20.70--
$10.00Aug 211.461.56$1.516.6%120.632.9K
$10.00Jul 311.161.24$1.206.7%450.76591
$9.00Aug 210.810.87$0.847.1%5150.462.2K
$8.00Aug 210.370.40$0.397.7%390.271.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.060.07$0.0714.3%1.2K0.207.1K
$10.50Aug 70.180.20$0.1910.5%60.22198
$9.50Jul 310.250.30$0.2817.9%2.2K0.361.1K
$10.50Aug 210.340.39$0.3713.5%140.3051
$9.50Aug 70.400.48$0.4418.2%630.4168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.110.13$0.1216.7%220.18--
$9.00Jul 240.240.27$0.2611.5%3100.51656
$8.00Aug 140.300.33$0.329.4%20.26--
$8.00Aug 210.370.40$0.397.7%390.271.9K
$8.50Aug 70.380.43$0.4112.2%4070.35458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.401.65$1.5316.3%90.9874
$8.00Jul 240.911.17$1.0425.0%40.95--
$8.00Jul 310.671.45$1.0673.6%200.82244
$8.50Jul 240.470.71$0.5940.7%330.791.0K
$8.00Aug 71.081.37$1.2323.6%410.7774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.281.65$1.4725.2%171.00367
$10.00Jul 240.851.15$1.0030.0%400.94733
$10.50Jul 311.551.77$1.6613.3%120.85--
$9.50Jul 240.560.70$0.6322.2%100.81--
$10.00Jul 311.161.24$1.206.7%450.76591

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 13.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.010.03$0.02100.0%2.9K0.075.5K
$9.50Jul 310.250.30$0.2817.9%2.2K0.361.1K
$9.50Jul 240.060.07$0.0714.3%1.2K0.207.1K
$9.00Aug 210.800.86$0.837.2%8270.542.6K
$9.00Jul 240.200.25$0.2321.7%7690.492.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.570.73$0.6524.6%6730.37528
$9.00Aug 210.810.87$0.847.1%5150.462.2K
$8.50Aug 70.380.43$0.4112.2%4070.35458
$9.00Jul 240.240.27$0.2611.5%3100.51656
$8.50Jul 240.060.09$0.0837.5%2890.21720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.1%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 21116.9%85.0%37.5%2271.7K
$8.00Jul 24Aug 2899.9%84.6%18.0%821
$10.00Jul 24Aug 28100.1%89.9%11.3%3.0K5.7K
$8.50Jul 24Aug 2195.0%86.7%9.6%441.1K
$9.00Jul 24Aug 2892.6%86.5%7.0%8482.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28119.2%86.1%38.5%5--
$10.50Jul 24Aug 28116.9%86.5%35.2%71367
$8.50Jul 24Aug 2895.0%77.9%21.9%296815
$8.00Jul 24Aug 2899.9%84.6%18.0%53266
$10.00Jul 24Aug 28100.1%89.9%11.3%90733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 7$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.15$0.35$0.152.33$8.35
$8.50$8.00Aug 7$0.16$0.34$0.162.13$8.34
$8.00$7.50Aug 28$0.16$0.34$0.162.12$7.84
$8.50$8.00Jul 31$0.17$0.33$0.171.94$8.33
$9.00$8.50Jul 24$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.36$0.36$0.142.57$8.86
$8.00$8.50Aug 21$0.34$0.34$0.162.12$8.34
$8.00$8.50Aug 7$0.33$0.33$0.171.94$8.33
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$8.50$9.00Jul 31$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.38$0.38$0.123.17$10.12
$9.50$9.00Jul 24$0.37$0.37$0.132.85$9.13
$10.00$9.50Jul 24$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 31$0.37$0.37$0.132.85$9.63
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.08116.9%90.7%
$10.00Jul 24Jul 31$0.14100.1%89.0%
$8.50Jul 24Jul 31$0.1795.0%89.1%
$9.50Jul 24Jul 31$0.2191.4%87.1%
$9.00Jul 24Jul 31$0.2592.6%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.1099.9%84.1%
$7.50Jul 24Jul 31$0.14119.2%121.2%
$10.50Jul 24Jul 31$0.19116.9%90.7%
$9.50Jul 24Jul 31$0.2091.4%87.1%
$10.00Jul 24Jul 31$0.20100.1%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.47% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.23$0.26$0.49$8.51$9.495.47%
$8.50Jul 24$0.59$0.08$0.67$7.83$9.177.49%
$9.50Jul 24$0.07$0.63$0.70$8.80$10.207.82%
$9.00Jul 31$0.48$0.52$1.00$8.00$10.0011.17%
$10.00Jul 24$0.02$1.00$1.02$8.98$11.0211.40%
$8.50Jul 31$0.76$0.29$1.05$7.45$9.5511.73%
$8.00Jul 24$1.04$0.02$1.06$6.94$9.0611.84%
$9.50Jul 31$0.28$0.83$1.11$8.39$10.6112.40%
$8.00Jul 31$1.06$0.12$1.18$6.82$9.1813.18%
$8.50Aug 7$0.90$0.41$1.31$7.19$9.8114.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.45% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 24$0.02$0.02$0.04$7.96$10.04
$9.50$8.00Jul 24$0.07$0.02$0.09$7.91$9.59
$10.00$8.50Jul 24$0.02$0.08$0.10$8.40$10.10
$9.50$8.50Jul 24$0.07$0.08$0.15$8.35$9.65
$10.50$8.00Jul 31$0.09$0.12$0.21$7.79$10.71
$10.50$7.50Jul 31$0.09$0.15$0.24$7.26$10.74
$9.00$8.00Jul 24$0.23$0.02$0.25$7.75$9.25
$10.00$8.00Jul 31$0.16$0.12$0.28$7.72$10.28
$9.00$8.50Jul 24$0.23$0.08$0.31$8.19$9.31
$10.00$7.50Jul 31$0.16$0.15$0.31$7.19$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$9.90
8/910/10Aug 7$0.39$0.113.55$8.61$10.39
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/810/10Aug 21$0.37$0.132.85$8.13$10.37
8/910/10Aug 21$0.36$0.142.57$8.64$9.86
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/810/10Aug 14$0.34$0.162.12$8.16$9.84
8/89/10Aug 28$0.34$0.162.12$7.66$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 14-$0.21$0.79
$8.00$9.001:2Aug 28-$0.44$0.56
$10.00$10.501:2Aug 7-$0.06$0.44
$9.00$9.501:2Jul 31-$0.08$0.42
$8.00$8.501:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.17$0.83
$9.00$8.501:2Jul 31-$0.06$0.44
$8.00$7.501:2Aug 7-$0.07$0.43
$8.50$8.001:2Aug 7-$0.09$0.41
$8.50$8.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.83%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.880.550.6%9.83%10.39%7948
$9.00Aug 21$0.800.540.6%8.94%9.50%8272.6K
$9.00Aug 14$0.690.540.6%7.71%8.27%118120
$9.50Aug 28$0.670.476.2%7.49%13.63%4167
$9.50Aug 21$0.610.456.2%6.82%12.96%305273
$9.00Aug 7$0.580.530.6%6.48%7.04%16383
$10.00Aug 28$0.540.4011.7%6.03%17.77%27169
$9.50Aug 14$0.500.446.2%5.59%11.73%68343
$10.00Aug 21$0.460.3711.7%5.14%16.87%6664.8K
$9.00Jul 31$0.420.520.6%4.69%5.25%172381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,905
Total Puts 4,542
Put/Call Ratio 0.25
Net Difference 13,363

Prior's Put/Call Breakdown

Total Calls 20,632
Total Puts 4,608
Put/Call Ratio 0.22
Net Difference 16,024

Prior 7-Day Put/Call Summary

Total Calls 266,954
Total Puts 92,698
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All