Tour v381
BB
BLACKBERRY LTD
$8.99 +1.81%
$9.11 (+1.33%)🌙
as of 07/21 06:14 PM
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:41)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 25,240
Calls: 20,632 (82%)
Puts: 4,608 (18%)
Prior (07/20) 40,324
Calls: 35,669 (88%)
Puts: 4,655 (12%)
Current vs Prior -37.41%
Calls: -42.16% (Calls)
Puts: -1.01% (Puts)
Prior 7-Day Total 377,253
Calls: 281,119 (75%)
Puts: 96,134 (25%)
Prior 7-Day Average 53,893
Calls: 40,159 (75%)
Puts: 13,733 (25%)
Current vs Prior 7-Day Avg -53.17%
Calls: -48.63%
Puts: -66.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.22M
Calls: $1.70M (76%)
Puts: $522.0K (24%)
Prior (07/20) $2.94M
Calls: $2.33M (79%)
Puts: $614.7K (21%)
Current vs Prior -24.64%
Calls: -27.17%
Puts: -15.08%
Prior 7-Day Total $44.90M
Calls: $35.87M (80%)
Puts: $9.03M (20%)
Prior 7-Day Average $6.41M
Calls: $5.12M (80%)
Puts: $1.29M (20%)
Current vs Prior 7-Day Avg -65.42%
Calls: -66.90%
Puts: -59.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.22
Prior (07/20) 0.13
Current vs Prior +71.14%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -33.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 456,209
Calls: 399,694 (88%)
Puts: 56,515 (12%)
Prior (07/20) 500,191
Calls: 441,046 (88%)
Puts: 59,145 (12%)
Current vs Prior -8.79%
Prior 7-Day Total 4,117,447
Calls: 3,614,572 (88%)
Puts: 502,875 (12%)
Prior 7-Day Average 588,206
Calls: 516,367 (88%)
Puts: 71,839 (12%)
Current vs Prior 7-Day Avg -22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.67% | 11.79%19.24% | 27.81%
Prior 8.49% | 12.80%20.50% | 28.65%
Current vs Prior -21.42% | -7.86%-6.12% | -2.94%
Prior 7-Day Avg 8.82% | 13.65%9.46% | 23.32%
Current vs 7-Day Avg -24.37% | -13.63%+103.44% | +19.25%
Prior 7-Day Eod 8.49% | 12.80%20.50% | 28.65%
Current vs 7-Day Eod -21.42% | -7.86%-6.12% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.70M) vs puts ($522.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (20,632 calls vs 4,608 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (399,694 calls vs 56,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.510.54$0.535.7%2500.384.7K
$9.00Jul 240.290.31$0.306.7%1.1K0.521.6K
$9.00Aug 210.850.91$0.886.8%8730.552.3K
$9.50Jul 240.110.12$0.128.3%4.9K0.275.1K
$8.00Aug 211.391.53$1.469.6%80.73619
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.580.62$0.606.7%2470.36369
$9.00Aug 210.820.88$0.857.1%3510.451.9K
$10.00Aug 211.461.60$1.539.2%340.622.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.110.12$0.128.3%4.9K0.275.1K
$10.00Jul 310.160.19$0.1816.7%1340.241.5K
$9.00Jul 240.290.31$0.306.7%1.1K0.521.6K
$9.50Jul 310.290.34$0.3215.6%1710.371.1K
$10.00Aug 70.300.35$0.3215.6%4550.32684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.280.32$0.3013.3%1330.49654
$8.00Aug 210.380.46$0.4219.0%2390.271.9K
$8.50Aug 210.580.62$0.606.7%2470.36369
$9.00Aug 210.820.88$0.857.1%3510.451.9K
$9.50Aug 70.921.06$0.9914.1%1050.57128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.331.57$1.4516.6%20.97--
$8.00Jul 240.941.15$1.0520.0%250.9189
$7.50Jul 311.241.75$1.5034.0%30.83--
$8.00Jul 310.971.20$1.0921.1%50.80--
$8.50Jul 240.590.66$0.6311.1%300.761.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.451.68$1.5714.6%260.94365
$10.00Jul 240.991.19$1.0918.3%470.89748
$10.50Jul 311.511.81$1.6618.1%120.84273
$10.50Aug 71.662.03$1.8420.1%20.76--
$10.00Jul 311.141.33$1.2315.4%300.75578

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 16.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.110.12$0.128.3%4.9K0.275.1K
$10.00Jul 240.030.04$0.0425.0%2.7K0.107.2K
$9.00Jul 240.290.31$0.306.7%1.1K0.521.6K
$9.00Aug 210.850.91$0.886.8%8730.552.3K
$10.50Jul 240.000.03$0.02150.0%7610.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.260.34$0.3026.7%4850.33170
$8.00Jul 310.130.18$0.1631.2%4200.20328
$8.50Jul 240.100.13$0.1225.0%4080.24429
$9.00Aug 210.820.88$0.857.1%3510.451.9K
$9.00Jul 310.480.60$0.5422.2%2900.482.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.8%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28101.4%82.7%22.5%2689
$8.50Jul 24Aug 2896.3%82.7%16.5%321.0K
$10.50Jul 24Aug 28100.2%88.8%12.9%7811.9K
$9.00Jul 24Aug 2893.0%87.9%5.8%1.1K1.6K
$9.50Jul 24Aug 2891.6%88.3%3.7%4.9K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21109.9%84.9%29.5%11--
$8.00Jul 24Aug 21101.4%84.0%20.6%2552.1K
$8.50Jul 24Aug 2196.3%81.6%18.0%655798
$10.50Jul 24Aug 28100.2%88.8%12.9%29365
$9.00Jul 24Aug 2893.0%87.9%5.8%235726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$9.50$10.00Jul 31$0.14$0.36$0.142.57$9.64
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$10.00$10.50Aug 28$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.14$0.36$0.142.57$8.36
$8.00$7.50Aug 21$0.15$0.35$0.152.33$7.85
$8.50$8.00Aug 7$0.17$0.33$0.171.94$8.33
$9.00$8.50Jul 24$0.18$0.32$0.181.78$8.82
$8.50$8.00Aug 14$0.18$0.32$0.181.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.40$0.40$0.104.00$7.90
$8.50$9.00Jul 24$0.33$0.33$0.171.94$8.83
$8.50$9.00Jul 31$0.30$0.30$0.201.50$8.80
$8.00$8.50Aug 21$0.30$0.30$0.201.50$8.30
$8.00$8.50Aug 14$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.39$0.39$0.113.55$9.11
$9.50$9.00Aug 21$0.39$0.39$0.113.55$9.11
$10.50$10.00Aug 14$0.37$0.37$0.132.85$10.13
$9.50$9.00Jul 31$0.35$0.35$0.152.33$9.15
$10.00$9.50Aug 7$0.34$0.34$0.162.13$9.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.05109.9%123.7%
$10.50Jul 24Jul 31$0.08100.2%88.5%
$10.00Jul 24Jul 31$0.1491.1%87.1%
$8.50Jul 24Jul 31$0.1996.3%87.0%
$9.50Jul 24Jul 31$0.2091.6%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.09100.2%88.5%
$8.00Jul 24Jul 31$0.12101.4%89.0%
$10.00Jul 24Jul 31$0.1491.1%87.1%
$7.50Jul 24Jul 31$0.17109.9%123.7%
$8.50Jul 24Jul 31$0.1896.3%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.67% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.30$0.30$0.60$8.40$9.606.67%
$8.50Jul 24$0.63$0.12$0.75$7.75$9.258.34%
$9.50Jul 24$0.12$0.69$0.81$8.69$10.319.01%
$9.00Jul 31$0.52$0.54$1.06$7.94$10.0611.79%
$8.00Jul 24$1.05$0.04$1.09$6.91$9.0912.12%
$8.50Jul 31$0.82$0.30$1.12$7.38$9.6212.46%
$10.00Jul 24$0.04$1.09$1.13$8.87$11.1312.57%
$9.50Jul 31$0.32$0.89$1.21$8.29$10.7113.46%
$8.00Jul 31$1.09$0.16$1.25$6.75$9.2513.90%
$9.00Aug 7$0.66$0.67$1.33$7.67$10.3314.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.89% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 24$0.04$0.04$0.08$7.92$10.08
$9.50$8.00Jul 24$0.12$0.04$0.16$7.84$9.66
$10.00$8.50Jul 24$0.04$0.12$0.16$8.34$10.16
$9.50$8.50Jul 24$0.12$0.12$0.24$8.26$9.74
$10.50$8.00Jul 31$0.10$0.16$0.26$7.74$10.76
$10.50$7.50Jul 31$0.10$0.18$0.28$7.22$10.78
$10.00$9.00Jul 24$0.04$0.30$0.34$8.66$10.34
$10.00$8.00Jul 31$0.18$0.16$0.34$7.66$10.34
$10.00$7.50Jul 31$0.18$0.18$0.36$7.14$10.36
$10.50$8.50Jul 31$0.10$0.30$0.40$8.10$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
8/810/10Aug 21$0.38$0.123.17$7.62$9.88
8/910/10Aug 14$0.35$0.152.33$8.65$10.35
8/89/10Aug 7$0.34$0.162.13$8.16$9.34
8/810/10Aug 7$0.34$0.162.13$8.16$9.84
8/89/10Jul 31$0.34$0.162.12$8.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 31-$0.12$0.38
$10.00$10.501:2Aug 7-$0.14$0.36
$9.50$10.001:2Aug 7-$0.15$0.35
$8.00$8.501:2Jul 24-$0.21$0.29
$8.50$9.001:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.35$0.65
$9.00$8.501:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 7-$0.12$0.38
$8.00$7.501:2Aug 21-$0.12$0.38
$9.50$9.001:2Jul 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.23%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.920.550.1%10.23%10.34%1137
$9.00Aug 21$0.850.550.1%9.45%9.57%8732.3K
$9.50Aug 28$0.740.475.7%8.23%13.90%1067
$9.00Aug 14$0.710.540.1%7.90%8.01%8244
$9.50Aug 21$0.650.475.7%7.23%12.90%134140
$9.00Aug 7$0.580.530.1%6.45%6.56%5366
$10.00Aug 28$0.580.4011.2%6.45%17.69%18152
$9.50Aug 14$0.540.445.7%6.01%11.68%116247
$10.00Aug 21$0.510.3811.2%5.67%16.91%2504.7K
$9.00Jul 31$0.480.520.1%5.34%5.45%296203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,632
Total Puts 4,608
Put/Call Ratio 0.22
Net Difference 16,024

Prior's Put/Call Breakdown

Total Calls 35,669
Total Puts 4,655
Put/Call Ratio 0.13
Net Difference 31,014

Prior 7-Day Put/Call Summary

Total Calls 281,119
Total Puts 96,134
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All