Tour v472
BAX
BAXTER INTL INC
$26.41 +6.60%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 7,465
Calls: 5,734 (77%)
Puts: 1,731 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 37,449
Calls: 25,620 (68%)
Puts: 11,829 (32%)
Prior 7-Day Average 5,349
Calls: 3,660 (68%)
Puts: 1,689 (32%)
Current vs Prior 7-Day Avg +39.54%
Calls: +56.67%
Puts: +2.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $1.82M
Calls: $1.59M (87%)
Puts: $227.8K (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8.28M
Calls: $6.67M (81%)
Puts: $1.61M (19%)
Prior 7-Day Average $1.18M
Calls: $952.3K (81%)
Puts: $230.2K (19%)
Current vs Prior 7-Day Avg +53.93%
Calls: +67.22%
Puts: -1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.30
Prior 1.00
Current vs Prior -69.81%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -42.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.92% | 7.38%9.84% | 11.59%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -59.66% | -30.82%-18.52% | -14.38%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -57.61% | -41.17%-18.52% | -14.38%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -59.66% | -30.82%-19.52% | -22.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 41.05%
Calls: 79.37% | 40.00%
Puts: 92.31% | 42.11%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -49.40% | -14.94%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -32.24% | -10.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.59M) vs puts ($227.8K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (5,734 calls vs 1,731 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.201.30$1.258.0%10.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.700.85$0.7719.5%130.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.004.10$3.5531.0%140.9447
$23.00Aug 73.204.00$3.6022.2%430.94329
$22.50Aug 213.904.50$4.2014.3%600.933.0K
$22.50Aug 143.805.40$4.6034.8%--0.9379
$24.50Jul 310.802.85$1.83112.0%230.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.502.90$2.2063.6%221.001
$31.00Jul 313.205.30$4.2549.4%21.001
$31.00Aug 73.304.80$4.0537.0%10.98--
$30.00Aug 72.303.90$3.1051.6%10.93--
$29.00Aug 71.952.80$2.3835.7%320.924

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.4K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.20$0.1566.7%1940.12129
$28.00Aug 140.350.45$0.4025.0%1560.288
$28.00Aug 70.100.30$0.20100.0%1530.2129
$29.00Jul 310.000.05$0.03166.7%1440.04--
$30.00Jul 310.000.25$0.13192.3%740.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.051.85$1.4555.2%2400.741
$27.00Aug 281.401.70$1.5519.4%2000.54--
$27.00Jul 310.350.95$0.6592.3%1100.69--
$26.00Jul 310.050.25$0.15133.3%800.281
$28.00Aug 71.501.90$1.7023.5%760.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 236.1%, max 725.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 21388.1%47.0%725.7%643.1K
$30.00Jul 31Sep 4179.0%40.1%346.8%84--
$22.00Jul 31Aug 21339.3%82.5%311.3%237
$23.00Jul 31Sep 4179.8%44.1%307.7%1855
$28.00Jul 31Aug 28156.3%41.2%279.8%22442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 4339.3%44.9%655.7%4136
$21.50Jul 31Aug 21350.5%80.4%336.2%434
$30.00Jul 31Aug 21179.0%41.1%335.2%282
$23.50Jul 31Aug 21190.3%47.1%303.6%660
$28.00Jul 31Aug 28156.3%41.2%279.8%2501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.10$0.90$0.109.00$28.10
$29.00$30.00Aug 21$0.13$0.87$0.136.69$29.13
$28.00$29.00Aug 21$0.17$0.83$0.174.88$28.17
$29.00$30.00Aug 28$0.18$0.82$0.184.56$29.18
$28.00$29.00Aug 14$0.20$0.80$0.204.00$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.20$0.80$0.204.00$24.80
$25.00$22.00Sep 4$0.60$2.40$0.604.00$24.40
$23.00$22.50Aug 21$0.12$0.38$0.123.17$22.88
$25.50$25.00Aug 21$0.12$0.38$0.123.17$25.38
$25.00$24.50Jul 31$0.13$0.37$0.132.85$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 6.69, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.87$0.87$0.136.69$23.87
$23.00$24.00Aug 28$0.85$0.85$0.155.67$23.85
$24.00$24.50Aug 14$0.40$0.40$0.104.00$24.40
$24.00$27.00Sep 4$2.38$2.38$0.623.84$26.38
$25.00$26.00Aug 7$0.75$0.75$0.253.00$25.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.83$0.83$0.174.88$29.17
$28.00$27.00Jul 31$0.80$0.80$0.204.00$27.20
$29.00$28.00Jul 31$0.75$0.75$0.253.00$28.25
$28.00$27.00Aug 7$0.75$0.75$0.253.00$27.25
$30.00$29.00Aug 7$0.72$0.72$0.282.57$29.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.05179.8%65.0%
$29.00Jul 31Aug 7$0.0797.7%48.4%
$23.50Jul 31Aug 7$0.10190.3%65.4%
$25.00Jul 31Aug 7$0.20122.6%49.1%
$27.00Jul 31Aug 7$0.2075.2%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.07179.0%60.9%
$24.50Jul 31Aug 7$0.08103.3%48.2%
$29.00Jul 31Aug 7$0.1897.7%48.4%
$28.00Jul 31Aug 7$0.25156.3%44.1%
$27.00Jul 31Aug 7$0.3075.2%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.03% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 31$0.65$0.15$0.80$25.20$26.803.03%
$27.00Jul 31$0.23$0.65$0.88$26.12$27.883.33%
$27.00Aug 7$0.43$0.95$1.38$25.62$28.385.23%
$26.00Aug 7$1.00$0.48$1.48$24.52$27.485.60%
$25.00Jul 31$1.55$0.18$1.73$23.27$26.736.55%
$28.00Jul 31$0.35$1.45$1.80$26.20$29.806.82%
$24.50Jul 31$1.83$0.05$1.88$22.62$26.387.12%
$28.00Aug 7$0.20$1.70$1.90$26.10$29.907.19%
$25.00Aug 7$1.75$0.22$1.97$23.03$26.977.46%
$27.00Aug 14$0.73$1.25$1.98$25.02$28.987.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.68% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$24.50Aug 7$0.05$0.13$0.18$24.32$31.18
$29.00$24.50Aug 7$0.10$0.13$0.23$24.27$29.23
$30.00$24.50Aug 7$0.10$0.13$0.23$24.27$30.23
$31.00$24.00Aug 7$0.05$0.18$0.23$23.77$31.23
$30.00$24.00Jul 31$0.13$0.13$0.26$23.74$30.26
$31.00$25.00Aug 7$0.05$0.22$0.27$24.73$31.27
$30.00$26.00Jul 31$0.13$0.15$0.28$25.72$30.28
$29.00$24.00Aug 7$0.10$0.18$0.28$23.72$29.28
$30.00$24.00Aug 7$0.10$0.18$0.28$23.72$30.28
$30.00$25.00Jul 31$0.13$0.18$0.31$24.69$30.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.26, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2225/26Aug 21$0.81$0.194.26$21.19$25.81
22/2325/26Aug 21$0.80$0.204.00$22.20$25.80
24/2426/27Aug 14$0.70$0.302.33$23.80$26.70
22/2227/28Aug 21$0.35$0.152.33$21.65$27.35
24/2526/27Aug 21$0.70$0.302.33$24.30$26.70
26/2728/29Aug 14$0.68$0.322.12$26.32$28.68
22/2327/28Aug 21$0.34$0.162.12$22.66$27.34
25/2627/28Aug 21$0.34$0.162.12$25.16$27.34
27/2829/30Aug 28$0.68$0.322.12$27.32$29.68
22/2226/27Aug 21$0.63$0.371.70$21.37$26.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.09$0.9110.11
$28.00$29.00$30.00Aug 7$0.10$0.909.00
$27.00$28.00$29.00Aug 7$0.13$0.876.69
$27.00$28.00$29.00Aug 14$0.13$0.876.69
$27.00$28.00$29.00Aug 28$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$25.00$26.00$27.00Aug 14$0.19$0.814.26
$25.00$26.00$27.00Aug 7$0.21$0.793.76
$25.00$25.50$26.00Aug 21$0.11$0.393.55
$29.00$30.00$31.00Aug 7$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 7$0.00$1.00
$30.00$31.001:2Aug 7$0.00$1.00
$28.00$29.001:2Aug 14$0.00$1.00
$27.00$28.001:2Aug 14-$0.07$0.93
$29.00$30.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 14-$0.19$0.81
$28.00$27.001:2Aug 7-$0.20$0.80
$26.00$25.001:2Jul 31-$0.21$0.79
$27.00$26.001:2Aug 14-$0.29$0.71
$27.00$26.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.41%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 28$0.900.462.2%3.41%5.64%315
$27.00Sep 4$0.850.472.2%3.22%5.45%2429
$27.00Aug 21$0.700.452.2%2.65%4.88%3--
$27.00Aug 14$0.650.432.2%2.46%4.70%3258
$28.00Aug 28$0.550.346.0%2.08%8.10%26
$27.50Aug 21$0.500.374.1%1.89%6.02%4289
$28.00Aug 14$0.350.286.0%1.33%7.35%1568
$28.00Aug 21$0.350.306.0%1.33%7.35%2--
$29.00Aug 28$0.350.249.8%1.33%11.13%1--
$27.00Aug 7$0.250.392.2%0.95%3.18%1265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,734
Total Puts 1,731
Put/Call Ratio 0.30
Net Difference 4,003

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 25,620
Total Puts 11,829
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All