Tour v472
BAX
BAXTER INTL INC
$26.28 +6.10%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:05 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 6,335
Calls: 4,741 (75%)
Puts: 1,594 (25%)
Prior (07/29) 2,201
Calls: 1,311 (60%)
Puts: 890 (40%)
Current vs Prior +187.82%
Calls: +261.63% (Calls)
Puts: +79.10% (Puts)
Prior 7-Day Total 35,415
Calls: 24,297 (69%)
Puts: 11,118 (31%)
Prior 7-Day Average 5,059
Calls: 3,471 (69%)
Puts: 1,588 (31%)
Current vs Prior 7-Day Avg +25.22%
Calls: +36.59%
Puts: +0.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.60M
Calls: $1.37M (86%)
Puts: $229.1K (14%)
Prior (07/29) $408.6K
Calls: $289.4K (71%)
Puts: $119.2K (29%)
Current vs Prior +291.32%
Calls: +373.33%
Puts: +92.19%
Prior 7-Day Total $8.18M
Calls: $6.72M (82%)
Puts: $1.46M (18%)
Prior 7-Day Average $1.17M
Calls: $960.5K (82%)
Puts: $208.0K (18%)
Current vs Prior 7-Day Avg +36.83%
Calls: +42.62%
Puts: +10.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.34
Prior (07/29) 0.68
Current vs Prior -50.47%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -34.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior (07/29) 87,537
Calls: 58,517 (67%)
Puts: 29,020 (33%)
Current vs Prior +2.11%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.18% | 7.46%9.82% | 12.02%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -32.96% | -30.12%-18.74% | -11.14%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -29.55% | -40.58%-18.74% | -11.14%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -32.96% | -30.12%-19.74% | -19.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.36% | 20.10%
Calls: 75.22% | 17.05%
Puts: 37.50% | 23.15%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -66.78% | -58.35%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -55.51% | -56.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.37M) vs puts ($229.1K). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (4,741 calls vs 1,594 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 141.701.85$1.788.4%100.7243
$26.00Aug 141.101.20$1.158.7%20.5746
$22.50Aug 213.904.30$4.109.8%600.933.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.301.40$1.357.4%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.600.70$0.6515.4%190.4058
$26.00Aug 70.800.95$0.8817.0%70.595
$27.00Aug 280.851.00$0.9316.1%30.4415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.450.50$0.4810.4%20.2830
$26.00Aug 140.750.85$0.8012.5%130.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.103.70$3.4017.6%140.9647
$23.00Aug 73.203.80$3.5017.1%430.95329
$24.50Jul 311.702.65$2.1743.8%230.9438
$22.50Aug 213.904.30$4.109.8%600.933.0K
$22.50Aug 143.805.40$4.6034.8%--0.9379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.502.90$2.2063.6%221.001
$30.00Jul 312.203.80$3.0053.3%221.002
$31.00Jul 313.204.90$4.0542.0%21.001
$31.00Aug 73.304.80$4.0537.0%10.94--
$30.00Aug 72.303.90$3.1051.6%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 2.1K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.25$0.1883.3%1940.13129
$28.00Aug 70.150.25$0.2050.0%1530.2029
$29.00Jul 310.000.05$0.03166.7%1440.05--
$30.00Jul 310.000.20$0.10200.0%740.10--
$22.50Aug 213.904.30$4.109.8%600.933.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.251.85$1.5538.7%2400.861
$27.00Aug 281.501.70$1.6012.5%2000.56--
$27.00Jul 310.650.95$0.8037.5%1020.71--
$28.00Aug 71.451.95$1.7029.4%760.81--
$26.00Jul 310.000.40$0.20200.0%400.311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 240.4%, max 742.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 21385.5%45.8%742.7%643.1K
$22.00Jul 31Aug 21337.1%74.3%353.9%--37
$30.00Jul 31Sep 4162.4%41.3%293.6%84--
$23.00Jul 31Sep 4164.6%44.3%271.7%1655
$24.00Jul 31Aug 28166.7%45.7%264.5%10164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 4337.1%47.5%609.4%3136
$23.50Jul 31Aug 14245.9%50.5%386.5%559
$21.50Jul 31Aug 21348.0%78.9%341.1%434
$24.00Jul 31Aug 21166.7%44.4%275.4%1527
$30.00Jul 31Aug 21162.4%44.4%266.0%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.10$0.90$0.109.00$28.10
$29.00$30.00Aug 21$0.10$0.90$0.109.00$29.10
$28.00$29.00Aug 21$0.15$0.85$0.155.67$28.15
$28.00$30.00Aug 28$0.35$1.65$0.354.71$28.35
$28.00$29.00Jul 31$0.22$0.78$0.223.55$28.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.00Sep 4$0.53$2.47$0.534.66$24.47
$25.00$24.00Aug 21$0.20$0.80$0.204.00$24.80
$23.00$22.50Aug 21$0.12$0.38$0.123.17$22.88
$25.00$24.50Jul 31$0.13$0.37$0.132.85$24.87
$25.00$24.00Aug 14$0.26$0.74$0.262.85$24.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.19, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$27.00Sep 4$3.23$3.23$0.774.19$26.23
$25.00$25.50Jul 31$0.38$0.38$0.123.17$25.38
$23.50$24.00Aug 7$0.37$0.37$0.132.85$23.87
$23.00$23.50Aug 7$0.35$0.35$0.152.33$23.35
$24.00$24.50Jul 31$0.33$0.33$0.171.94$24.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.80$0.80$0.204.00$29.20
$29.00$28.00Aug 7$0.80$0.80$0.204.00$28.20
$28.00$27.00Jul 31$0.75$0.75$0.253.00$27.25
$23.50$23.00Aug 7$0.33$0.33$0.171.94$23.17
$29.00$28.00Jul 31$0.65$0.65$0.351.86$28.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.0793.0%50.9%
$23.00Jul 31Aug 7$0.10164.6%57.2%
$23.50Jul 31Aug 7$0.20245.9%90.8%
$27.00Jul 31Aug 7$0.2087.6%44.9%
$24.50Jul 31Aug 14$0.21104.8%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.07124.4%48.0%
$30.00Jul 31Aug 7$0.10162.4%59.1%
$24.50Jul 31Aug 7$0.13104.8%50.8%
$28.00Jul 31Aug 7$0.15127.0%47.2%
$27.00Jul 31Aug 7$0.2887.6%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.92% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 31$0.23$0.80$1.03$25.97$28.033.92%
$26.00Aug 7$0.88$0.53$1.41$24.59$27.415.37%
$27.00Aug 7$0.43$1.08$1.51$25.49$28.515.75%
$26.00Jul 31$1.35$0.20$1.55$24.45$27.555.90%
$25.00Jul 31$1.53$0.18$1.71$23.29$26.716.51%
$28.00Jul 31$0.25$1.55$1.80$26.20$29.806.85%
$28.00Aug 7$0.20$1.70$1.90$26.10$29.907.23%
$26.00Aug 14$1.15$0.80$1.95$24.05$27.957.42%
$27.00Aug 14$0.65$1.35$2.00$25.00$29.007.61%
$25.00Aug 7$1.78$0.25$2.03$22.97$27.037.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.95% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Jul 31$0.10$0.15$0.25$23.75$30.25
$30.00$24.50Aug 7$0.08$0.18$0.26$24.24$30.26
$30.00$25.00Jul 31$0.10$0.18$0.28$24.72$30.28
$29.00$24.50Aug 7$0.10$0.18$0.28$24.22$29.28
$30.00$26.00Jul 31$0.10$0.20$0.30$25.70$30.30
$30.00$25.00Aug 7$0.08$0.25$0.33$24.67$30.33
$29.00$25.00Aug 7$0.10$0.25$0.35$24.65$29.35
$29.00$23.50Aug 14$0.18$0.18$0.36$23.14$29.36
$27.00$24.00Jul 31$0.23$0.15$0.38$23.62$27.38
$28.00$24.50Aug 7$0.20$0.18$0.38$24.12$28.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Jul 31$0.82$0.184.56$26.18$28.82
23/2426/27Aug 7$0.78$0.223.55$22.72$26.78
26/2728/29Aug 14$0.77$0.233.35$26.23$28.77
24/2526/27Aug 14$0.76$0.243.17$24.24$26.76
22/2325/26Aug 21$0.74$0.262.85$22.26$25.74
24/2526/27Aug 21$0.73$0.272.70$24.27$26.73
26/2628/28Aug 21$0.34$0.162.12$25.66$27.84
26/2728/29Aug 21$0.67$0.332.03$26.33$28.67
25/2626/27Aug 21$0.66$0.341.94$24.84$26.66
26/2627/28Aug 21$0.33$0.171.94$25.67$27.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.05$0.9519.00
$28.00$29.00$30.00Aug 7$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$24.00$25.00$26.00Aug 7$0.10$0.909.00
$27.00$28.00$29.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.06$0.9415.67
$26.00$27.00$28.00Aug 7$0.07$0.9313.29
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$25.00$25.50$26.00Aug 21$0.07$0.436.14
$26.00$27.00$28.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 7$0.00$1.00
$29.00$30.001:2Aug 7-$0.06$0.94
$29.00$30.001:2Aug 21-$0.08$0.92
$28.00$29.001:2Aug 21-$0.13$0.87
$26.00$27.001:2Aug 14-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Jul 31-$0.05$0.95
$25.00$24.001:2Aug 21-$0.10$0.90
$24.00$23.001:2Aug 21-$0.14$0.86
$26.00$25.001:2Jul 31-$0.16$0.84
$26.00$25.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.42%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 4$0.900.452.7%3.42%6.16%2429
$27.00Aug 28$0.850.442.7%3.23%5.97%315
$27.00Aug 14$0.600.402.7%2.28%5.02%1958
$27.00Aug 21$0.600.412.7%2.28%5.02%3--
$27.50Aug 21$0.500.354.6%1.90%6.54%4289
$28.00Aug 28$0.500.326.5%1.90%8.45%16
$27.00Aug 7$0.350.372.7%1.33%4.07%1265
$28.00Aug 14$0.350.276.5%1.33%7.88%528
$28.00Aug 21$0.350.286.5%1.33%7.88%2--
$30.00Sep 4$0.250.1714.2%0.95%15.11%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,741
Total Puts 1,594
Put/Call Ratio 0.34
Net Difference 3,147

Prior's Put/Call Breakdown

Total Calls 1,311
Total Puts 890
Put/Call Ratio 0.68
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 24,297
Total Puts 11,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All