Tour v472
BAX
BAXTER INTL INC
$26.75 +7.99%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 7,691
Calls: 5,919 (77%)
Puts: 1,772 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39,697
Calls: 27,411 (69%)
Puts: 12,286 (31%)
Prior 7-Day Average 5,671
Calls: 3,915 (69%)
Puts: 1,755 (31%)
Current vs Prior 7-Day Avg +35.62%
Calls: +51.15%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $1.92M
Calls: $1.68M (88%)
Puts: $236.8K (12%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8.53M
Calls: $6.82M (80%)
Puts: $1.71M (20%)
Prior 7-Day Average $1.22M
Calls: $974.2K (80%)
Puts: $243.7K (20%)
Current vs Prior 7-Day Avg +57.68%
Calls: +72.81%
Puts: -2.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.30
Prior 1.00
Current vs Prior -70.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -42.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.17% | 6.54%10.58% | 10.58%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -49.45% | -38.70%-12.44% | -21.82%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -46.88% | -47.88%-12.44% | -21.82%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -49.45% | -38.70%-13.51% | -28.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -2.90% | +25.67%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg +30.02% | +31.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.68M) vs puts ($236.8K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (5,919 calls vs 1,772 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.805.00$4.4027.3%660.963.0K
$23.00Jul 312.954.00$3.4830.2%230.9447
$23.00Aug 73.004.00$3.5028.6%460.93329
$23.00Aug 213.204.50$3.8533.8%--0.9132
$23.50Aug 72.603.50$3.0529.5%--0.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.304.20$2.75105.5%221.001
$31.00Jul 313.205.30$4.2549.4%21.001
$32.00Jul 314.606.20$5.4029.6%21.00--
$31.00Aug 73.305.10$4.2042.9%10.94--
$30.00Jul 311.954.30$3.1375.1%220.912

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.6K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.65$0.38144.7%1990.20129
$28.00Aug 140.350.65$0.5060.0%1590.338
$28.00Aug 70.100.45$0.28125.0%1550.2629
$29.00Jul 310.000.05$0.03166.7%1440.05--
$30.00Jul 310.000.25$0.13192.3%740.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.052.25$1.6572.7%2400.721
$27.00Aug 281.151.60$1.3832.6%2000.50--
$27.00Jul 310.351.15$0.75106.7%1100.60--
$26.00Jul 310.000.45$0.23195.7%800.261
$28.00Aug 71.302.15$1.7349.1%760.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 241.2%, max 819.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 21413.4%44.9%819.9%703.1K
$23.00Jul 31Sep 4196.3%43.1%355.6%2755
$22.00Jul 31Aug 21361.7%83.8%331.7%237
$24.00Jul 31Sep 4184.3%45.7%303.6%9162
$30.00Jul 31Sep 4168.0%44.4%278.6%85--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 4361.7%46.5%677.4%5136
$23.50Jul 31Aug 21227.5%48.4%370.4%660
$21.50Jul 31Aug 21372.5%88.8%319.5%434
$23.00Jul 31Aug 21196.3%50.1%291.8%143
$24.00Jul 31Aug 21184.3%47.3%289.4%1627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 29.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$32.00Aug 14$0.10$2.90$0.1029.00$29.10
$30.00$32.00Jul 31$0.10$1.90$0.1019.00$30.10
$28.00$29.00Aug 7$0.18$0.82$0.184.56$28.18
$25.50$26.00Aug 14$0.10$0.40$0.104.00$25.60
$29.00$30.00Aug 28$0.20$0.80$0.204.00$29.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.15$0.85$0.155.67$26.85
$25.00$24.00Aug 21$0.15$0.85$0.155.67$24.85
$25.00$22.00Sep 4$0.58$2.42$0.584.17$24.42
$23.50$23.00Jul 31$0.12$0.38$0.123.17$23.38
$24.50$24.00Aug 7$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 7$0.85$0.85$0.155.67$24.85
$24.00$24.50Aug 21$0.40$0.40$0.104.00$24.40
$25.00$26.00Aug 7$0.78$0.78$0.223.55$25.78
$26.00$27.00Aug 21$0.75$0.75$0.253.00$26.75
$28.00$29.00Aug 28$0.75$0.75$0.253.00$28.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.90$0.90$0.109.00$27.10
$30.00$27.00Aug 14$2.47$2.47$0.534.66$27.53
$32.00$26.00Sep 4$4.62$4.62$1.383.35$27.38
$29.00$28.00Aug 7$0.75$0.75$0.253.00$28.25
$30.00$29.00Aug 7$0.72$0.72$0.282.57$29.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.0787.4%44.4%
$31.00Aug 7Aug 21$0.0859.3%45.3%
$32.00Jul 31Aug 14$0.12170.7%64.7%
$24.00Jul 31Aug 7$0.13184.3%61.0%
$22.50Jul 31Aug 7$0.15413.4%170.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.07168.0%57.2%
$28.00Jul 31Aug 7$0.08138.4%45.1%
$24.50Jul 31Aug 7$0.10159.7%66.3%
$21.50Jul 31Aug 21$0.15372.5%88.8%
$32.00Jul 31Sep 4$0.20170.7%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.66% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 31$0.23$0.75$0.98$26.02$27.983.66%
$26.00Jul 31$0.90$0.23$1.13$24.87$27.134.22%
$27.00Aug 7$0.50$0.70$1.20$25.80$28.204.49%
$26.00Aug 7$1.05$0.55$1.60$24.40$27.605.98%
$25.00Jul 31$1.45$0.18$1.63$23.37$26.636.09%
$27.00Aug 14$0.85$1.08$1.93$25.07$28.937.21%
$28.00Jul 31$0.35$1.65$2.00$26.00$30.007.48%
$28.00Aug 7$0.28$1.73$2.01$25.99$30.017.51%
$25.00Aug 7$1.83$0.22$2.05$22.95$27.057.66%
$27.00Aug 21$0.88$1.20$2.08$24.92$29.087.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.75% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$23.50Aug 7$0.05$0.15$0.20$23.30$31.20
$29.00$23.50Aug 7$0.10$0.15$0.25$23.25$29.25
$30.00$23.50Aug 7$0.10$0.15$0.25$23.25$30.25
$31.00$25.00Aug 7$0.05$0.22$0.27$24.73$31.27
$30.00$24.50Jul 31$0.13$0.15$0.28$24.22$30.28
$31.00$24.50Aug 7$0.05$0.25$0.30$24.20$31.30
$32.00$24.00Aug 14$0.15$0.15$0.30$23.70$32.30
$30.00$25.00Jul 31$0.13$0.18$0.31$24.69$30.31
$29.00$25.00Aug 7$0.10$0.22$0.32$24.68$29.32
$30.00$25.00Aug 7$0.10$0.22$0.32$24.68$30.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.90$0.109.00$24.10$26.90
26/2728/29Aug 21$0.89$0.118.09$26.11$28.89
25/2626/27Aug 21$0.87$0.136.69$24.63$26.87
27/2828/29Aug 21$0.87$0.136.69$26.63$28.87
26/2728/29Jul 31$0.84$0.165.25$26.16$28.84
24/2426/27Aug 14$0.83$0.174.88$23.67$26.83
23/2426/27Jul 31$0.79$0.213.76$22.71$26.79
25/2728/29Aug 28$1.53$0.473.26$25.47$29.53
27/2829/30Aug 28$0.75$0.253.00$27.25$29.75
26/2730/31Aug 21$0.72$0.282.57$26.28$30.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 7$0.07$0.9313.29
$27.00$28.00$29.00Aug 14$0.10$0.909.00
$29.00$30.00$31.00Aug 28$0.13$0.876.69
$23.00$23.50$24.00Aug 7$0.08$0.425.25
$28.00$29.00$30.00Aug 7$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.13$0.876.69
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$27.00$28.00$29.00Jul 31$0.20$0.804.00
$23.50$24.00$24.50Aug 7$0.14$0.362.57
$29.00$30.00$31.00Aug 7$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Aug 14-$0.05$2.95
$30.00$31.001:2Aug 7$0.00$1.00
$28.00$29.001:2Aug 14$0.00$1.00
$27.00$28.001:2Aug 7-$0.06$0.94
$29.00$30.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.05$2.45
$26.00$25.001:2Jul 31-$0.13$0.87
$25.00$24.001:2Aug 21-$0.15$0.85
$27.00$26.001:2Aug 14-$0.22$0.78
$27.00$26.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.74%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 28$1.000.500.9%3.74%4.67%315
$27.00Sep 4$0.900.500.9%3.36%4.30%2429
$27.00Aug 14$0.700.470.9%2.62%3.55%3258
$27.00Aug 21$0.650.460.9%2.43%3.36%3--
$28.00Aug 28$0.600.424.7%2.24%6.92%86
$27.50Aug 21$0.450.402.8%1.68%4.49%4289
$28.00Aug 21$0.450.364.7%1.68%6.36%11--
$28.00Aug 14$0.350.334.7%1.31%5.98%1598
$29.00Aug 28$0.350.278.4%1.31%9.72%1--
$27.00Aug 7$0.300.450.9%1.12%2.06%1265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,919
Total Puts 1,772
Put/Call Ratio 0.30
Net Difference 4,147

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 27,411
Total Puts 12,286
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All