Tour v472
BAX
BAXTER INTL INC
$26.35 +6.36%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 6,208
Calls: 4,718 (76%)
Puts: 1,490 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33,120
Calls: 22,684 (68%)
Puts: 10,436 (32%)
Prior 7-Day Average 4,731
Calls: 3,240 (68%)
Puts: 1,490 (32%)
Current vs Prior 7-Day Avg +31.21%
Calls: +45.59%
Puts: -0.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $1.60M
Calls: $1.38M (87%)
Puts: $215.6K (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8.02M
Calls: $6.72M (84%)
Puts: $1.30M (16%)
Prior 7-Day Average $1.15M
Calls: $960.1K (84%)
Puts: $185.0K (16%)
Current vs Prior 7-Day Avg +39.75%
Calls: +44.23%
Puts: +16.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.32
Prior 1.00
Current vs Prior -68.42%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -37.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.27% | 7.40%9.75% | 11.88%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -32.20% | -30.66%-19.28% | -12.22%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -28.75% | -41.04%-19.28% | -12.22%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -32.20% | -30.66%-20.27% | -20.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.52% | 20.32%
Calls: 86.28% | 16.13%
Puts: 30.77% | 24.51%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -65.50% | -57.89%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -53.81% | -55.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.38M) vs puts ($215.6K). Extreme bullish P/C ratio of 0.32 - heavy call buying (4,718 calls vs 1,490 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.004.30$4.157.2%600.933.0K
$25.00Aug 211.852.00$1.937.8%430.733.0K
$25.00Aug 141.751.90$1.838.2%100.7343
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.251.35$1.307.7%10.57--
$27.00Aug 281.451.60$1.539.8%2000.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.550.65$0.6016.7%40.37289
$27.00Aug 140.650.75$0.7014.3%190.4358
$27.00Aug 210.700.85$0.7719.5%30.44--
$26.00Aug 70.851.00$0.9316.1%70.635
$27.00Aug 280.901.05$0.9815.3%30.4515
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.600.70$0.6515.4%--0.3092
$26.00Aug 140.700.85$0.7719.5%130.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.303.70$3.5011.4%140.9647
$23.00Aug 73.303.80$3.5514.1%430.95329
$24.50Jul 311.853.40$2.6358.9%230.9438
$22.50Aug 214.004.30$4.157.2%600.933.0K
$22.50Aug 143.905.40$4.6532.3%--0.9379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.502.70$2.1057.1%221.001
$30.00Jul 312.203.70$2.9550.8%221.002
$31.00Jul 313.204.70$3.9538.0%21.001
$31.00Aug 73.304.70$4.0035.0%10.96--
$30.00Aug 72.303.80$3.0549.2%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.0K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.25$0.1883.3%1940.13129
$28.00Aug 70.200.25$0.2321.7%1480.2329
$29.00Jul 310.000.20$0.10200.0%1440.12--
$30.00Jul 310.000.20$0.10200.0%740.10--
$22.50Aug 214.004.30$4.157.2%600.933.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.251.80$1.5335.9%2400.851
$27.00Aug 281.451.60$1.539.8%2000.55--
$28.00Aug 71.451.90$1.6726.9%760.78--
$26.00Jul 310.000.35$0.18194.4%400.271
$29.00Aug 72.152.85$2.5028.0%320.894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 232.8%, max 737.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 21391.3%46.8%737.0%643.1K
$22.00Jul 31Aug 21342.4%75.5%353.6%--37
$30.00Jul 31Sep 4156.8%40.8%284.8%84--
$24.00Jul 31Aug 28172.0%45.6%277.6%10164
$23.00Jul 31Sep 4168.8%45.8%268.7%1655
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 4342.4%48.9%600.4%3136
$21.50Jul 31Aug 21353.0%80.0%340.9%434
$24.00Jul 31Aug 21172.0%44.2%289.0%1527
$30.00Jul 31Aug 21156.8%43.2%263.1%282
$25.00Jul 31Sep 4130.6%40.2%224.5%1247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.10$0.90$0.109.00$28.10
$29.00$30.00Aug 21$0.12$0.88$0.127.33$29.12
$28.00$29.00Jul 31$0.15$0.85$0.155.67$28.15
$28.00$29.00Aug 21$0.18$0.82$0.184.56$28.18
$28.00$29.00Aug 14$0.20$0.80$0.204.00$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.00Sep 4$0.48$2.52$0.485.25$24.52
$25.00$24.00Aug 21$0.20$0.80$0.204.00$24.80
$23.00$22.50Aug 21$0.12$0.38$0.123.17$22.88
$25.00$24.00Aug 14$0.25$0.75$0.253.00$24.75
$25.00$24.50Jul 31$0.13$0.37$0.132.85$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$27.00Sep 4$3.33$3.33$0.674.97$26.33
$23.00$23.50Aug 7$0.40$0.40$0.104.00$23.40
$23.50$24.00Aug 7$0.37$0.37$0.132.85$23.87
$25.00$26.00Aug 21$0.66$0.66$0.341.94$25.66
$25.00$26.00Aug 14$0.65$0.65$0.351.86$25.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.88$0.88$0.127.33$27.12
$30.00$29.00Jul 31$0.85$0.85$0.155.67$29.15
$29.00$28.00Aug 7$0.83$0.83$0.174.88$28.17
$23.50$23.00Aug 7$0.33$0.33$0.171.94$23.17
$28.00$27.00Aug 7$0.65$0.65$0.351.86$27.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 14$0.10342.4%93.0%
$23.50Jul 31Aug 7$0.15251.7%93.8%
$22.50Jul 31Aug 7$0.20391.3%156.0%
$27.00Jul 31Aug 7$0.2268.8%43.8%
$24.00Jul 31Aug 7$0.23172.0%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.10156.8%56.7%
$24.50Jul 31Aug 7$0.13109.5%53.7%
$28.00Jul 31Aug 7$0.14119.5%48.3%
$26.00Jul 31Aug 7$0.3076.4%43.1%
$27.00Jul 31Aug 7$0.3768.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.34% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 31$0.23$0.65$0.88$26.12$27.883.34%
$26.00Aug 7$0.93$0.48$1.41$24.59$27.415.35%
$27.00Aug 7$0.45$1.02$1.47$25.53$28.475.58%
$26.00Jul 31$1.53$0.18$1.71$24.29$27.716.49%
$25.00Jul 31$1.55$0.18$1.73$23.27$26.736.57%
$28.00Jul 31$0.25$1.53$1.78$26.22$29.786.76%
$28.00Aug 7$0.23$1.67$1.90$26.10$29.907.21%
$26.00Aug 14$1.18$0.77$1.95$24.05$27.957.40%
$27.00Aug 14$0.70$1.30$2.00$25.00$29.007.59%
$25.00Aug 7$1.83$0.22$2.05$22.95$27.057.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.95% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Jul 31$0.10$0.15$0.25$23.75$29.25
$30.00$24.00Jul 31$0.10$0.15$0.25$23.75$30.25
$30.00$24.50Aug 7$0.08$0.18$0.26$24.24$30.26
$29.00$26.00Jul 31$0.10$0.18$0.28$25.72$29.28
$29.00$25.00Jul 31$0.10$0.18$0.28$24.72$29.28
$30.00$26.00Jul 31$0.10$0.18$0.28$25.72$30.28
$30.00$25.00Jul 31$0.10$0.18$0.28$24.72$30.28
$30.00$25.00Aug 7$0.08$0.22$0.30$24.70$30.30
$29.00$24.50Aug 7$0.13$0.18$0.31$24.19$29.31
$29.00$25.00Aug 7$0.13$0.22$0.35$24.65$29.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.26, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Aug 7$0.81$0.194.26$22.69$26.81
22/2325/26Aug 21$0.78$0.223.55$22.22$25.78
24/2526/27Aug 14$0.73$0.272.70$24.27$26.73
26/2728/29Aug 14$0.73$0.272.70$26.27$28.73
24/2526/27Aug 21$0.70$0.302.33$24.30$26.70
26/2728/29Aug 21$0.70$0.302.33$26.30$28.70
25/2626/27Aug 21$0.65$0.351.86$24.85$26.65
25/2728/30Aug 28$1.29$0.711.82$25.71$29.29
26/2728/29Aug 7$0.64$0.361.78$26.36$28.64
25/2627/28Aug 21$0.32$0.181.78$25.18$27.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Aug 14$0.10$0.909.00
$27.00$27.50$28.00Aug 21$0.05$0.459.00
$26.00$27.00$28.00Aug 28$0.10$0.909.00
$27.00$28.00$29.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.07$0.9313.29
$26.00$27.00$28.00Aug 7$0.11$0.898.09
$23.00$24.00$25.00Aug 21$0.14$0.866.14
$29.00$30.00$31.00Jul 31$0.15$0.855.67
$23.50$24.00$24.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 14$0.00$1.00
$29.00$30.001:2Aug 21-$0.06$0.94
$29.00$30.001:2Jul 31-$0.10$0.90
$27.00$28.001:2Aug 14-$0.10$0.90
$28.00$29.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.08$0.92
$26.00$25.001:2Aug 14-$0.13$0.87
$24.00$23.001:2Aug 21-$0.16$0.84
$26.00$25.001:2Jul 31-$0.18$0.82
$27.00$26.001:2Aug 14-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.42%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 28$0.900.452.5%3.42%5.88%315
$27.00Sep 4$0.850.472.5%3.23%5.69%2429
$27.00Aug 21$0.700.442.5%2.66%5.12%3--
$27.00Aug 14$0.650.432.5%2.47%4.93%1958
$27.50Aug 21$0.550.374.4%2.09%6.45%4289
$28.00Aug 28$0.550.336.3%2.09%8.35%16
$27.00Aug 7$0.400.402.5%1.52%3.98%1265
$28.00Aug 21$0.400.306.3%1.52%7.78%2--
$28.00Aug 14$0.350.286.3%1.33%7.59%528
$29.00Aug 21$0.250.2110.1%0.95%11.01%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,718
Total Puts 1,490
Put/Call Ratio 0.32
Net Difference 3,228

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 22,684
Total Puts 10,436
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All