Tour v472
BAX
BAXTER INTL INC
$26.56 +7.23%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 5,875
Calls: 4,408 (75%)
Puts: 1,467 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30,985
Calls: 21,274 (69%)
Puts: 9,711 (31%)
Prior 7-Day Average 4,426
Calls: 3,039 (69%)
Puts: 1,387 (31%)
Current vs Prior 7-Day Avg +32.73%
Calls: +45.04%
Puts: +5.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $1.54M
Calls: $1.33M (86%)
Puts: $208.8K (14%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.87M
Calls: $6.73M (86%)
Puts: $1.13M (14%)
Prior 7-Day Average $1.12M
Calls: $961.9K (86%)
Puts: $161.8K (14%)
Current vs Prior 7-Day Avg +36.98%
Calls: +38.32%
Puts: +29.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.33
Prior 1.00
Current vs Prior -66.72%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -32.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.21% | 7.76%9.98% | 12.05%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -32.74% | -27.33%-17.42% | -10.97%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -29.32% | -38.21%-17.42% | -10.97%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -32.74% | -27.33%-18.44% | -18.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.20% | 34.30%
Calls: 84.07% | 30.97%
Puts: 108.33% | 37.63%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -43.29% | -28.93%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -24.06% | -25.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.33M) vs puts ($208.8K). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,408 calls vs 1,467 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.404.80$4.1034.1%110.9647
$23.00Aug 73.504.90$4.2033.3%410.96329
$24.50Jul 311.853.40$2.6358.9%230.9438
$22.50Aug 144.005.50$4.7531.6%--0.9379
$22.50Aug 214.105.00$4.5519.8%590.933.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.502.70$2.1057.1%221.001
$30.00Jul 312.203.60$2.9048.3%221.002
$31.00Jul 313.204.70$3.9538.0%21.001
$31.00Aug 73.304.60$3.9532.9%10.93--
$29.00Aug 72.152.70$2.4222.7%320.914

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.8K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.35$0.22113.6%1840.15129
$29.00Jul 310.000.20$0.10200.0%1440.12--
$28.00Aug 70.200.40$0.3066.7%1440.2729
$30.00Jul 310.000.20$0.10200.0%740.10--
$22.50Aug 214.105.00$4.5519.8%590.933.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.301.65$1.4823.6%2400.851
$27.00Aug 281.351.60$1.4816.9%2000.53--
$28.00Aug 71.451.85$1.6524.2%760.76--
$26.00Jul 310.000.50$0.25200.0%400.281
$29.00Aug 72.152.70$2.4222.7%320.914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 240.8%, max 721.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 21390.2%47.5%721.5%633.1K
$24.00Jul 31Aug 28263.4%49.3%434.7%7164
$22.00Jul 31Aug 21341.5%76.4%347.2%--37
$30.00Jul 31Sep 4149.0%43.1%245.2%84--
$23.00Jul 31Aug 28169.9%49.8%241.2%11216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 4341.5%49.5%589.7%3136
$24.00Jul 31Aug 21263.4%46.7%464.2%1527
$21.50Jul 31Aug 21351.6%82.7%325.0%434
$30.00Jul 31Aug 21149.0%45.6%226.4%282
$25.00Jul 31Sep 4134.1%41.2%225.3%1247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.69, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.13$0.87$0.136.69$29.13
$28.00$29.00Jul 31$0.15$0.85$0.155.67$28.15
$28.00$29.00Aug 7$0.17$0.83$0.174.88$28.17
$22.50$23.00Jul 31$0.10$0.40$0.104.00$22.60
$28.00$29.00Aug 14$0.20$0.80$0.204.00$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.15$0.85$0.155.67$24.85
$25.00$22.00Sep 4$0.48$2.52$0.485.25$24.52
$26.00$25.00Aug 7$0.20$0.80$0.204.00$25.80
$25.00$24.00Aug 14$0.25$0.75$0.253.00$24.75
$26.00$25.00Aug 14$0.25$0.75$0.253.00$25.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.87$0.87$0.136.69$23.87
$24.00$24.50Aug 14$0.35$0.35$0.152.33$24.35
$25.00$26.00Aug 14$0.70$0.70$0.302.33$25.70
$25.00$26.00Aug 21$0.70$0.70$0.302.33$25.70
$25.00$26.00Aug 28$0.67$0.67$0.332.03$25.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.85$0.85$0.155.67$27.15
$30.00$29.00Jul 31$0.80$0.80$0.204.00$29.20
$29.00$28.00Aug 7$0.77$0.77$0.233.35$28.23
$28.00$27.00Aug 7$0.72$0.72$0.282.57$27.28
$29.00$28.00Jul 31$0.62$0.62$0.381.63$28.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.10169.9%61.3%
$23.50Jul 31Aug 7$0.10292.4%94.0%
$30.00Jul 31Aug 7$0.10149.0%70.7%
$22.00Jul 31Aug 14$0.15341.5%94.7%
$24.00Jul 31Aug 7$0.18263.4%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.07134.1%54.3%
$21.50Jul 31Aug 21$0.08351.6%82.7%
$30.00Jul 31Aug 7$0.08149.0%70.7%
$24.50Jul 31Aug 7$0.13112.0%56.4%
$28.00Jul 31Aug 7$0.17110.2%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.24% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 31$0.23$0.63$0.86$26.14$27.863.24%
$27.00Aug 7$0.63$0.93$1.56$25.44$28.565.87%
$26.00Aug 7$1.13$0.45$1.58$24.42$27.585.95%
$28.00Jul 31$0.25$1.48$1.73$26.27$29.736.51%
$26.00Jul 31$1.55$0.25$1.80$24.20$27.806.78%
$28.00Aug 7$0.30$1.65$1.95$26.05$29.957.34%
$27.00Aug 14$0.83$1.20$2.03$24.97$29.037.64%
$26.00Aug 14$1.35$0.70$2.05$23.95$28.057.72%
$27.00Aug 21$0.90$1.20$2.10$24.90$29.107.91%
$29.00Jul 31$0.10$2.10$2.20$26.80$31.208.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.05% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Jul 31$0.10$0.18$0.28$24.72$29.28
$30.00$25.00Jul 31$0.10$0.18$0.28$24.72$30.28
$29.00$24.50Aug 7$0.13$0.18$0.31$24.19$29.31
$31.00$24.50Aug 7$0.13$0.18$0.31$24.19$31.31
$29.00$26.00Jul 31$0.10$0.25$0.35$25.65$29.35
$30.00$26.00Jul 31$0.10$0.25$0.35$25.65$30.35
$30.00$24.50Aug 7$0.20$0.18$0.38$24.12$30.38
$29.00$25.00Aug 7$0.13$0.25$0.38$24.62$29.38
$31.00$25.00Aug 7$0.13$0.25$0.38$24.62$31.38
$27.00$25.00Jul 31$0.23$0.18$0.41$24.59$27.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 5.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Aug 21$0.85$0.155.67$22.15$25.85
23/2426/27Aug 7$0.80$0.204.00$22.70$26.80
24/2526/27Aug 14$0.77$0.233.35$24.23$26.77
26/2728/29Aug 14$0.70$0.302.33$26.30$28.70
22/2326/27Aug 21$0.70$0.302.33$22.30$26.70
22/2327/28Aug 21$0.35$0.152.33$22.65$27.35
24/2526/27Aug 21$0.70$0.302.33$24.30$26.70
25/2626/27Aug 21$0.70$0.302.33$24.80$26.70
25/2627/28Aug 21$0.35$0.152.33$25.15$27.35
26/2627/28Aug 21$0.35$0.152.33$25.65$27.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 28$0.10$0.909.00
$26.00$27.00$28.00Aug 14$0.14$0.866.14
$28.00$29.00$30.00Jul 31$0.15$0.855.67
$25.00$26.00$27.00Aug 21$0.15$0.855.67
$23.00$23.50$24.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 7$0.05$0.9519.00
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$24.00$24.50$25.00Aug 7$0.07$0.436.14
$28.00$29.00$30.00Jul 31$0.18$0.824.56
$26.00$27.00$28.00Aug 7$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Aug 21$0.00$1.50
$30.00$31.001:2Aug 7-$0.06$0.94
$27.00$28.001:2Aug 14-$0.07$0.93
$29.00$30.001:2Aug 21-$0.09$0.91
$29.00$30.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 31-$0.11$0.89
$25.00$24.001:2Aug 21-$0.15$0.85
$26.00$25.001:2Aug 14-$0.20$0.80
$27.00$26.001:2Aug 14-$0.20$0.80
$24.00$23.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.95%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 4$1.050.491.7%3.95%5.61%2429
$27.00Aug 28$0.950.471.7%3.58%5.23%315
$27.00Aug 14$0.700.461.7%2.64%4.29%1958
$27.00Aug 21$0.700.461.7%2.64%4.29%3--
$28.00Aug 28$0.600.355.4%2.26%7.68%16
$27.00Aug 7$0.500.451.7%1.88%3.54%965
$27.50Aug 21$0.500.393.5%1.88%5.42%4289
$28.00Aug 14$0.350.305.4%1.32%6.74%18
$30.00Sep 4$0.250.2112.9%0.94%13.89%10--
$28.00Aug 7$0.200.275.4%0.75%6.17%14429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,408
Total Puts 1,467
Put/Call Ratio 0.33
Net Difference 2,941

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 21,274
Total Puts 9,711
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All