Tour v472
BAX
BAXTER INTL INC
$27.57 +11.28%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 5,217
Calls: 3,943 (76%)
Puts: 1,274 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29,377
Calls: 20,280 (69%)
Puts: 9,097 (31%)
Prior 7-Day Average 4,196
Calls: 2,897 (69%)
Puts: 1,299 (31%)
Current vs Prior 7-Day Avg +24.31%
Calls: +36.10%
Puts: -1.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $1.57M
Calls: $1.44M (92%)
Puts: $133.5K (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.64M
Calls: $6.61M (87%)
Puts: $1.03M (13%)
Prior 7-Day Average $1.09M
Calls: $944.8K (87%)
Puts: $147.2K (13%)
Current vs Prior 7-Day Avg +43.96%
Calls: +52.26%
Puts: -9.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.32
Prior 1.00
Current vs Prior -67.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -32.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.88% | 7.62%9.00% | 11.79%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -51.85% | -28.63%-25.55% | -12.89%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -49.40% | -39.31%-25.55% | -12.89%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -51.85% | -28.63%-26.46% | -20.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.78% | 24.48%
Calls: 80.65% | 17.39%
Puts: 90.91% | 31.58%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -49.43% | -49.27%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -32.29% | -46.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.44M) vs puts ($133.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (3,943 calls vs 1,274 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 312.803.40$3.1019.4%230.9838
$23.00Aug 74.305.70$5.0028.0%410.96329
$22.50Aug 214.906.30$5.6025.0%580.963.0K
$22.50Aug 144.806.30$5.5527.0%--0.9579
$24.00Aug 213.504.90$4.2033.3%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.351.90$1.6333.7%221.001
$30.00Jul 311.402.75$2.0864.9%111.002
$32.00Jul 312.555.20$3.8868.3%11.00--
$31.00Jul 312.403.70$3.0542.6%10.891
$30.00Aug 141.902.95$2.4243.4%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.6K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.50$0.3865.8%1840.24129
$29.00Jul 310.050.20$0.13115.4%1390.19--
$28.00Aug 70.500.75$0.6339.7%1310.4529
$30.00Jul 310.000.25$0.13192.3%690.14--
$22.50Aug 214.906.30$5.6025.0%580.963.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.350.85$0.6083.3%2200.601
$27.00Aug 280.801.10$0.9531.6%2000.40--
$28.00Aug 70.801.10$0.9531.6%410.56--
$29.00Jul 311.351.90$1.6333.7%221.001
$29.00Aug 71.401.80$1.6025.0%220.774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 238.7%, max 546.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 21301.8%46.7%546.0%6175
$22.50Jul 31Aug 21338.4%52.9%540.2%603.1K
$25.00Jul 31Aug 28252.8%46.0%449.5%13279
$23.00Jul 31Aug 28328.1%90.1%264.1%11216
$30.00Jul 31Sep 4117.8%38.6%205.5%74--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 21301.8%46.7%546.0%1127
$25.00Jul 31Sep 4252.8%45.0%461.8%1247
$23.00Jul 31Aug 21328.1%74.6%339.8%--43
$23.50Jul 31Aug 7329.0%109.7%199.9%3170
$30.00Jul 31Aug 21117.8%41.8%182.1%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 19.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 31$0.10$1.90$0.1019.00$30.10
$30.00$32.50Aug 21$0.20$2.30$0.2011.50$30.20
$29.00$32.00Aug 14$0.28$2.72$0.289.71$29.28
$29.00$30.00Aug 7$0.13$0.87$0.136.69$29.13
$29.00$30.00Aug 21$0.19$0.81$0.194.26$29.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 7$0.10$0.90$0.109.00$25.90
$25.00$24.00Aug 21$0.15$0.85$0.155.67$24.85
$26.00$25.00Aug 14$0.18$0.82$0.184.56$25.82
$28.00$27.00Jul 31$0.22$0.78$0.223.55$27.78
$27.00$26.00Aug 14$0.25$0.75$0.253.00$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 14$0.90$0.90$0.109.00$23.90
$23.00$24.00Aug 21$0.90$0.90$0.109.00$23.90
$24.00$25.00Aug 14$0.87$0.87$0.136.69$24.87
$26.00$27.00Jul 31$0.83$0.83$0.174.88$26.83
$22.50$23.00Jul 31$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.83$0.83$0.174.88$31.17
$29.00$28.00Aug 7$0.65$0.65$0.351.86$28.35
$23.50$23.00Aug 7$0.30$0.30$0.201.50$23.20
$23.00$22.50Aug 21$0.30$0.30$0.201.50$22.70
$30.00$27.00Aug 14$1.74$1.74$1.261.38$28.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.10329.0%109.7%
$32.00Jul 31Aug 14$0.12130.4%55.9%
$27.00Jul 31Aug 7$0.13113.9%48.5%
$22.50Jul 31Aug 7$0.15338.4%132.3%
$29.00Jul 31Aug 7$0.1579.7%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.1852.1%46.9%
$27.00Jul 31Aug 14$0.30113.9%41.8%
$30.00Jul 31Aug 14$0.34117.8%44.8%
$28.00Jul 31Aug 7$0.3580.6%46.7%
$24.50Jul 31Aug 7$0.40123.3%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.45% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 31$0.35$0.60$0.95$27.05$28.953.45%
$27.00Jul 31$1.02$0.38$1.40$25.60$28.405.08%
$28.00Aug 7$0.63$0.95$1.58$26.42$29.585.73%
$29.00Jul 31$0.13$1.63$1.76$27.24$30.766.38%
$29.00Aug 7$0.28$1.60$1.88$27.12$30.886.82%
$27.00Aug 14$1.38$0.68$2.06$24.94$29.067.47%
$30.00Jul 31$0.13$2.08$2.21$27.79$32.218.02%
$27.00Aug 21$1.53$0.80$2.33$24.67$29.338.45%
$26.00Aug 14$2.03$0.43$2.46$23.54$28.468.92%
$28.00Aug 28$1.13$1.40$2.53$25.47$30.539.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.09% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 7$0.15$0.15$0.30$24.70$30.30
$30.00$26.00Aug 7$0.15$0.25$0.40$25.60$30.40
$32.00$25.00Aug 14$0.15$0.25$0.40$24.60$32.40
$29.00$25.00Aug 7$0.28$0.15$0.43$24.57$29.43
$32.50$25.00Aug 21$0.18$0.30$0.48$24.52$32.98
$30.00$23.50Aug 7$0.15$0.35$0.50$23.00$30.50
$29.00$27.00Jul 31$0.13$0.38$0.51$26.49$29.51
$29.00$23.00Jul 31$0.13$0.38$0.51$22.49$29.51
$30.00$27.00Jul 31$0.13$0.38$0.51$26.49$30.51
$30.00$23.00Jul 31$0.13$0.38$0.51$22.49$30.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 5.67, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 7$0.85$0.155.67$22.65$25.85
24/2526/27Aug 21$0.84$0.165.25$24.16$26.84
23/2427/28Aug 7$0.82$0.184.56$22.68$27.82
25/2627/28Aug 14$0.76$0.243.17$25.24$27.76
24/2528/29Jul 31$0.69$0.312.23$24.31$28.69
26/2728/29Aug 21$1.00$0.502.00$26.00$28.50
22/2328/29Aug 21$0.98$0.521.88$22.02$28.48
23/2428/29Aug 7$0.65$0.351.86$22.85$28.65
25/2627/28Aug 7$0.62$0.381.63$25.38$27.62
26/2728/29Aug 14$0.62$0.381.63$26.38$28.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.07$0.9313.29
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$26.00$27.00$28.00Aug 28$0.11$0.898.09
$26.00$27.00$28.00Jul 31$0.16$0.845.25
$27.00$28.00$29.00Aug 7$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.07$0.9313.29
$25.00$25.50$26.00Aug 21$0.08$0.425.25
$23.00$24.00$25.00Aug 21$0.38$0.621.63
$29.00$30.00$31.00Jul 31$0.52$0.480.92
$27.00$28.00$29.00Jul 31$0.81$0.190.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.51, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 28-$0.85$1.15
$28.00$29.001:2Aug 14-$0.06$0.94
$27.00$28.001:2Aug 7-$0.11$0.89
$29.00$30.001:2Jul 31-$0.13$0.87
$26.00$27.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 14-$0.51$1.49
$27.00$25.001:2Jul 31-$0.62$1.38
$25.00$24.001:2Aug 21$0.00$1.00
$26.00$25.001:2Aug 14-$0.07$0.93
$28.00$27.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.45%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 28$0.950.481.6%3.45%5.01%16
$28.00Aug 14$0.650.451.6%2.36%3.92%18
$28.00Aug 7$0.500.451.6%1.81%3.37%13129
$29.00Aug 21$0.450.345.2%1.63%6.82%18--
$30.00Sep 4$0.400.288.8%1.45%10.26%5--
$30.00Aug 28$0.350.268.8%1.27%10.08%12--
$29.00Aug 14$0.300.295.2%1.09%6.27%--57
$30.00Aug 21$0.250.248.8%0.91%9.72%184129
$29.00Aug 7$0.150.265.2%0.54%5.73%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,943
Total Puts 1,274
Put/Call Ratio 0.32
Net Difference 2,669

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 20,280
Total Puts 9,097
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All