Tour v472
BAX
BAXTER INTL INC
$28.16 +13.67%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 4,301
Calls: 3,418 (79%)
Puts: 883 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28,436
Calls: 19,616 (69%)
Puts: 8,820 (31%)
Prior 7-Day Average 4,062
Calls: 2,802 (69%)
Puts: 1,260 (31%)
Current vs Prior 7-Day Avg +5.88%
Calls: +21.97%
Puts: -29.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $1.50M
Calls: $1.43M (95%)
Puts: $73.8K (5%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.42M
Calls: $6.44M (87%)
Puts: $979.8K (13%)
Prior 7-Day Average $1.06M
Calls: $920.6K (87%)
Puts: $140.0K (13%)
Current vs Prior 7-Day Avg +41.52%
Calls: +55.03%
Puts: -47.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.26
Prior 1.00
Current vs Prior -74.17%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -45.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.54% | 7.67%10.05% | 11.79%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -54.60% | -28.13%-16.82% | -12.87%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -52.29% | -38.89%-16.82% | -12.87%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -54.60% | -28.13%-17.84% | -20.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.66% | 28.98%
Calls: 39.68% | 37.63%
Puts: 37.63% | 20.33%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -77.21% | -39.95%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -69.48% | -37.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.43M) vs puts ($73.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (3,418 calls vs 883 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.604.20$3.9015.4%191.0038
$23.00Aug 75.106.30$5.7021.1%410.97329
$25.00Aug 213.304.00$3.6519.2%350.893.0K
$23.00Aug 215.207.00$6.1029.5%--0.8832
$23.00Aug 144.907.00$5.9535.3%--0.8837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.751.95$1.3588.9%110.892
$30.00Aug 141.902.35$2.1321.1%50.75--
$30.00Aug 212.002.30$2.1514.0%60.71--
$29.00Jul 310.751.10$0.9337.6%180.681
$29.00Aug 71.101.35$1.2320.3%200.644

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.0K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.70$0.5267.3%1810.31129
$30.00Jul 310.000.15$0.08187.5%690.11--
$29.00Jul 310.000.60$0.30200.0%510.32--
$23.00Aug 75.106.30$5.7021.1%410.97329
$30.00Aug 70.100.35$0.22113.6%390.212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.200.85$0.53122.6%1330.461
$27.00Aug 280.550.90$0.7347.9%1000.32--
$28.00Aug 70.450.80$0.6355.6%410.43--
$29.00Aug 71.101.35$1.2320.3%200.644
$29.00Jul 310.751.10$0.9337.6%180.681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 217.7%, max 564.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 28281.7%42.4%564.2%12125
$25.00Jul 31Aug 28237.9%44.2%438.2%13279
$24.00Jul 31Aug 21282.4%69.9%304.1%6175
$23.00Jul 31Aug 28332.9%96.0%246.8%11216
$27.00Jul 31Sep 4127.3%40.7%212.8%8215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4237.9%42.0%466.9%1047
$23.00Jul 31Aug 21332.9%80.1%315.9%--43
$27.00Jul 31Aug 28127.3%41.2%209.0%101--
$23.50Jul 31Aug 7334.5%118.3%182.7%1170
$29.00Jul 31Aug 7108.3%47.3%128.9%385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.35, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.34$2.16$0.346.35$30.34
$29.00$30.00Jul 31$0.22$0.78$0.223.55$29.22
$25.00$26.00Aug 28$0.22$0.78$0.223.55$25.22
$29.00$30.00Aug 7$0.28$0.72$0.282.57$29.28
$23.00$23.50Aug 7$0.15$0.35$0.152.33$23.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.15$0.85$0.155.67$27.85
$26.00$25.00Aug 21$0.17$0.83$0.174.88$25.83
$27.00$25.00Aug 28$0.45$1.55$0.453.44$26.55
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$28.00$26.00Aug 7$0.48$1.52$0.483.17$27.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.90$0.90$0.109.00$23.90
$25.00$26.00Aug 14$0.87$0.87$0.136.69$25.87
$27.00$28.00Jul 31$0.82$0.82$0.184.56$27.82
$25.50$26.00Jul 31$0.40$0.40$0.104.00$25.90
$27.00$28.00Aug 7$0.70$0.70$0.302.33$27.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Jul 31$0.37$0.37$0.132.85$24.63
$23.50$23.00Aug 7$0.30$0.30$0.201.50$23.20
$29.00$28.00Aug 7$0.60$0.60$0.401.50$28.40
$30.00$26.00Aug 21$1.80$1.80$2.200.82$28.20
$30.00$29.00Jul 31$0.42$0.42$0.580.72$29.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.05237.9%103.4%
$30.00Jul 31Aug 7$0.1490.2%46.6%
$23.00Jul 31Aug 7$0.15332.9%79.1%
$27.00Jul 31Aug 7$0.18127.3%48.9%
$23.50Jul 31Aug 7$0.20334.5%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.10237.9%103.4%
$28.00Jul 31Aug 7$0.1088.5%44.8%
$26.00Aug 7Aug 21$0.2051.8%43.6%
$29.00Jul 31Aug 7$0.30108.3%47.3%
$24.50Jul 31Aug 7$0.35129.1%101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.12% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 31$0.63$0.53$1.16$26.84$29.164.12%
$29.00Jul 31$0.30$0.93$1.23$27.77$30.234.37%
$30.00Jul 31$0.08$1.35$1.43$28.57$31.435.08%
$28.00Aug 7$0.93$0.63$1.56$26.44$29.565.54%
$29.00Aug 7$0.50$1.23$1.73$27.27$30.736.14%
$27.00Jul 31$1.45$0.38$1.83$25.17$28.836.50%
$30.00Aug 21$0.52$2.15$2.67$27.33$32.679.48%
$27.00Aug 28$2.05$0.73$2.78$24.22$29.789.87%
$26.00Aug 7$3.20$0.15$3.35$22.65$29.3511.90%
$26.00Aug 21$3.05$0.35$3.40$22.60$29.4012.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.28% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.18$0.18$0.36$24.64$32.86
$30.00$26.00Aug 7$0.22$0.15$0.37$25.63$30.37
$30.00$27.00Jul 31$0.08$0.38$0.46$26.54$30.46
$30.00$24.00Jul 31$0.08$0.38$0.46$23.54$30.46
$30.00$25.00Jul 31$0.08$0.40$0.48$24.52$30.48
$32.50$26.00Aug 21$0.18$0.35$0.53$25.47$33.03
$30.00$23.50Jul 31$0.08$0.48$0.56$22.94$30.56
$32.50$23.00Aug 21$0.18$0.38$0.56$22.44$33.06
$30.00$23.50Aug 7$0.22$0.35$0.57$22.93$30.57
$30.00$24.50Aug 7$0.22$0.38$0.60$23.90$30.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 7$0.82$0.184.56$24.18$27.82
23/2425/26Aug 7$0.80$0.204.00$22.70$25.80
23/2428/29Aug 7$0.73$0.272.70$22.77$28.73
24/2528/29Jul 31$0.70$0.302.33$24.30$28.70
25/2728/30Aug 28$1.28$0.721.78$25.72$29.28
25/2628/29Aug 21$0.92$0.581.59$25.08$28.42
24/2529/30Jul 31$0.59$0.411.44$24.41$29.59
23/2429/30Aug 7$0.58$0.421.38$22.92$29.58
24/2528/29Aug 7$0.55$0.451.22$24.45$28.55
25/2629/30Aug 21$0.53$0.471.13$25.47$29.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.09, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.11$0.898.09
$28.00$29.00$30.00Aug 7$0.15$0.855.67
$24.00$25.00$26.00Aug 14$0.18$0.824.56
$25.00$25.50$26.00Jul 31$0.10$0.404.00
$23.00$24.00$25.00Aug 14$0.25$0.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.36, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Aug 21-$0.13$1.37
$26.00$27.501:2Aug 21-$0.21$1.29
$26.00$27.001:2Aug 7-$0.06$0.94
$28.00$29.001:2Aug 7-$0.07$0.93
$26.00$27.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 14-$0.36$1.64
$27.00$25.001:2Jul 31-$0.42$1.58
$25.00$23.001:2Aug 21-$0.58$1.42
$29.00$28.001:2Jul 31-$0.13$0.87
$28.00$27.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.49%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.700.433.0%2.49%5.47%18--
$30.00Sep 4$0.600.356.5%2.13%8.66%5--
$30.00Aug 28$0.550.346.5%1.95%8.49%6--
$29.00Aug 14$0.500.413.0%1.78%4.76%--57
$29.00Aug 7$0.350.383.0%1.24%4.23%8--
$30.00Aug 21$0.350.316.5%1.24%7.78%181129
$30.00Aug 7$0.100.216.5%0.36%6.89%392
$32.50Aug 21$0.100.1215.4%0.36%15.77%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,418
Total Puts 883
Put/Call Ratio 0.26
Net Difference 2,535

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 19,616
Total Puts 8,820
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All