Tour v472
BAX
BAXTER INTL INC
$28.81 +16.29%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 3,913
Calls: 3,105 (79%)
Puts: 808 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27,813
Calls: 19,202 (69%)
Puts: 8,611 (31%)
Prior 7-Day Average 3,973
Calls: 2,743 (69%)
Puts: 1,230 (31%)
Current vs Prior 7-Day Avg -1.52%
Calls: +13.19%
Puts: -34.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $1.44M
Calls: $1.38M (96%)
Puts: $54.8K (4%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.23M
Calls: $6.29M (87%)
Puts: $947.8K (13%)
Prior 7-Day Average $1.03M
Calls: $898.0K (87%)
Puts: $135.4K (13%)
Current vs Prior 7-Day Avg +39.04%
Calls: +53.90%
Puts: -59.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 0.26
Prior 1.00
Current vs Prior -73.98%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -44.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.28% | 7.84%10.17% | 11.97%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -56.77% | -26.50%-15.83% | -11.51%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -54.57% | -37.50%-15.83% | -11.51%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -56.77% | -26.50%-16.86% | -19.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.82% | 21.20%
Calls: 20.00% | 25.36%
Puts: 63.64% | 17.05%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -75.35% | -56.07%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -66.99% | -54.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.38M) vs puts ($54.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (3,105 calls vs 808 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 142.903.20$3.059.8%20.8646
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.800.95$0.8817.0%200.514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 314.004.90$4.4520.2%20.9838
$25.00Aug 213.804.30$4.0512.3%340.913.0K
$26.00Aug 72.504.10$3.3048.5%10.905
$25.00Aug 283.705.30$4.5035.6%50.8917
$23.50Aug 75.006.50$5.7526.1%--0.8812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.751.45$1.1063.6%110.902
$30.00Aug 141.401.75$1.5822.2%40.66--
$30.00Aug 211.551.95$1.7522.9%30.64--
$29.00Jul 310.350.70$0.5267.3%120.521
$29.00Aug 70.800.95$0.8817.0%200.514

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 871, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.80$0.6836.8%1810.37129
$30.00Jul 310.050.20$0.13115.4%580.20--
$29.00Jul 310.300.70$0.5080.0%510.50--
$30.00Aug 70.250.40$0.3345.5%380.292
$25.00Aug 213.804.30$4.0512.3%340.913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.100.40$0.25120.0%1290.261
$27.00Aug 280.450.75$0.6050.0%1000.27--
$28.00Aug 70.250.60$0.4381.4%400.32--
$29.00Aug 70.800.95$0.8817.0%200.514
$29.00Jul 310.350.70$0.5267.3%120.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 225.9%, max 607.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21322.6%46.2%598.4%18150
$25.00Jul 31Aug 28318.1%45.6%597.4%8279
$24.00Jul 31Aug 21313.5%74.8%319.2%5175
$27.00Jul 31Sep 4172.6%41.7%313.8%8215
$23.50Jul 31Aug 7365.8%126.7%188.8%1181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4318.1%45.0%607.3%1047
$23.50Jul 31Aug 7365.8%126.7%188.8%1170
$28.00Jul 31Aug 793.4%46.2%102.2%1691
$30.00Jul 31Aug 2168.9%39.6%74.0%142
$29.00Jul 31Aug 776.5%48.2%58.6%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 31$0.10$1.90$0.1019.00$30.10
$30.00$32.50Aug 21$0.50$2.00$0.504.00$30.50
$26.00$27.00Aug 14$0.30$0.70$0.302.33$26.30
$29.00$30.00Jul 31$0.37$0.63$0.371.70$29.37
$29.00$30.00Aug 7$0.44$0.56$0.441.27$29.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 7$0.30$1.70$0.305.67$27.70
$27.00$25.00Aug 28$0.37$1.63$0.374.41$26.63
$30.00$25.00Aug 14$1.18$3.82$1.183.24$28.82
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$29.00$28.00Jul 31$0.27$0.73$0.272.70$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 14.38, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 28$1.87$1.87$0.1314.38$26.87
$27.00$28.00Aug 7$0.90$0.90$0.109.00$27.90
$27.00$29.00Aug 14$1.80$1.80$0.209.00$28.80
$27.00$28.00Jul 31$0.85$0.85$0.155.67$27.85
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.58$0.58$0.421.38$29.42
$29.00$28.00Aug 7$0.45$0.45$0.550.82$28.55
$30.00$26.00Aug 21$1.45$1.45$2.550.57$28.55
$29.00$28.00Jul 31$0.27$0.27$0.730.37$28.73
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.31, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.2068.9%43.0%
$23.50Jul 31Aug 7$0.25365.8%126.7%
$29.00Jul 31Aug 7$0.2776.5%48.2%
$26.00Jul 31Aug 7$0.37322.6%57.1%
$28.00Jul 31Aug 7$0.3893.4%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 21$0.1757.1%46.2%
$28.00Jul 31Aug 7$0.1893.4%46.2%
$24.50Jul 31Aug 7$0.35150.9%110.6%
$29.00Jul 31Aug 7$0.3676.5%48.2%
$30.00Jul 31Aug 14$0.4868.9%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.54% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.50$0.52$1.02$27.98$30.023.54%
$30.00Jul 31$0.13$1.10$1.23$28.77$31.234.27%
$28.00Jul 31$1.00$0.25$1.25$26.75$29.254.34%
$29.00Aug 7$0.77$0.88$1.65$27.35$30.655.73%
$28.00Aug 7$1.38$0.43$1.81$26.19$29.816.28%
$30.00Aug 21$0.68$1.75$2.43$27.57$32.438.43%
$27.00Aug 28$2.63$0.60$3.23$23.77$30.2311.21%
$26.00Aug 7$3.30$0.13$3.43$22.57$29.4311.91%
$26.00Aug 21$3.20$0.30$3.50$22.50$29.5012.15%
$25.00Aug 14$3.85$0.40$4.25$20.75$29.2514.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.32% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Jul 31$0.13$0.25$0.38$27.62$30.38
$30.00$26.00Aug 7$0.33$0.13$0.46$25.54$30.46
$32.50$26.00Aug 21$0.18$0.30$0.48$25.52$32.98
$30.00$24.00Jul 31$0.13$0.38$0.51$23.49$30.51
$30.00$23.50Jul 31$0.13$0.48$0.61$22.89$30.61
$30.00$23.50Aug 7$0.33$0.35$0.68$22.82$30.68
$30.00$24.50Aug 7$0.33$0.38$0.71$23.79$30.71
$30.00$25.00Jul 31$0.13$0.60$0.73$24.27$30.73
$30.00$28.00Aug 7$0.33$0.43$0.76$27.24$30.76
$30.00$25.00Aug 7$0.33$0.50$0.83$24.17$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/29Aug 7$0.73$0.272.70$24.27$28.73
25/2728/30Aug 28$1.37$0.632.17$25.63$29.37
24/2529/30Aug 7$0.56$0.441.27$24.44$29.56
26/2829/30Aug 7$0.74$1.260.59$27.26$29.74
24/2530/32Jul 31$0.67$1.330.50$24.33$30.67
28/2930/32Jul 31$0.37$1.630.23$28.63$30.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 7$0.12$0.887.33
$26.00$27.50$29.00Aug 21$0.19$1.316.89
$28.00$29.00$30.00Jul 31$0.13$0.876.69
$28.00$29.00$30.00Aug 7$0.17$0.834.88
$26.00$27.00$28.00Jul 31$0.23$0.773.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Aug 21-$0.22$1.28
$25.00$27.001:2Aug 28-$0.76$1.24
$28.00$29.001:2Jul 31$0.00$1.00
$27.00$28.001:2Jul 31-$0.15$0.85
$28.00$29.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.95$2.05
$24.50$23.501:2Aug 7-$0.32$0.68
$25.00$24.501:2Aug 7-$0.26$0.24
$26.00$25.001:2Aug 7-$0.87$0.13
$30.00$25.001:2Aug 14$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.30%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.950.510.7%3.30%3.96%18--
$30.00Sep 4$0.800.414.1%2.78%6.91%5--
$29.00Aug 14$0.750.500.7%2.60%3.26%--57
$30.00Aug 28$0.650.404.1%2.26%6.39%4--
$29.00Aug 7$0.600.490.7%2.08%2.74%8--
$30.00Aug 21$0.550.374.1%1.91%6.04%181129
$29.00Jul 31$0.300.500.7%1.04%1.70%51--
$30.00Aug 7$0.250.294.1%0.87%5.00%382
$32.50Aug 21$0.100.1312.8%0.35%13.16%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,105
Total Puts 808
Put/Call Ratio 0.26
Net Difference 2,297

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 19,202
Total Puts 8,611
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All