Tour v472
BAX
BAXTER INTL INC
$28.83 +16.37%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 3,360
Calls: 2,754 (82%)
Puts: 606 (18%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26,171
Calls: 17,859 (68%)
Puts: 8,312 (32%)
Prior 7-Day Average 3,738
Calls: 2,551 (68%)
Puts: 1,187 (32%)
Current vs Prior 7-Day Avg -10.13%
Calls: +7.95%
Puts: -48.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $1.28M
Calls: $1.26M (98%)
Puts: $23.1K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.45M
Calls: $5.54M (86%)
Puts: $912.3K (14%)
Prior 7-Day Average $921.8K
Calls: $791.4K (86%)
Puts: $130.3K (14%)
Current vs Prior 7-Day Avg +38.95%
Calls: +58.92%
Puts: -82.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 0.22
Prior 1.00
Current vs Prior -78.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -53.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.83% | 9.65%9.75% | 12.42%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -52.23% | -9.62%-19.30% | -8.20%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -49.80% | -23.15%-19.30% | -8.20%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -52.23% | -9.62%-20.29% | -16.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 566.67% | 50.47%
Calls: 566.67% | 85.03%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior +234.04% | +4.58%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg +347.31% | +9.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.26M) vs puts ($23.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,754 calls vs 606 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 144.105.20$4.6523.7%321.00180
$25.00Aug 143.304.10$3.7021.6%--1.0043
$24.50Jul 313.704.90$4.3027.9%10.9838
$25.00Aug 213.804.30$4.0512.3%340.913.0K
$25.00Aug 283.705.30$4.5035.6%50.9017
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.000.75$0.38197.4%11.0030
$30.00Jul 310.751.45$1.1063.6%110.932
$30.00Aug 211.552.75$2.1555.8%30.64--
$29.00Jul 310.000.70$0.35200.0%80.511

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 774, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.80$0.6546.2%1800.37129
$30.00Jul 310.050.20$0.13115.4%580.21--
$30.00Aug 70.300.45$0.3839.5%380.292
$25.00Aug 213.804.30$4.0512.3%340.913.0K
$24.00Aug 144.105.20$4.6523.7%321.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.100.40$0.25120.0%1290.251
$27.00Aug 280.300.80$0.5590.9%1000.29--
$28.00Aug 70.100.70$0.40150.0%400.33--
$30.00Jul 310.751.45$1.1063.6%110.932
$25.00Sep 40.000.75$0.38197.4%100.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 244.5%, max 703.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21325.8%40.6%703.1%18150
$25.00Jul 31Aug 28320.6%49.6%546.2%7279
$24.00Jul 31Aug 21315.7%73.6%329.1%5175
$27.00Jul 31Sep 4176.2%54.5%223.5%8215
$28.00Jul 31Aug 2897.5%32.2%203.2%1442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4320.6%45.9%598.6%1047
$23.50Jul 31Aug 7367.7%123.8%197.1%1170
$28.00Jul 31Aug 797.5%40.4%141.5%1691
$26.00Aug 7Aug 2183.5%40.6%105.8%510
$30.00Jul 31Aug 2164.3%38.0%69.4%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 31$0.10$1.90$0.1019.00$30.10
$30.00$32.50Aug 21$0.52$1.98$0.523.81$30.52
$29.00$30.00Jul 31$0.25$0.75$0.253.00$29.25
$26.00$27.00Aug 14$0.35$0.65$0.351.86$26.35
$29.00$30.00Aug 7$0.37$0.63$0.371.70$29.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.17$1.83$0.1710.76$26.83
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$30.00$26.00Aug 21$1.95$2.05$1.951.05$28.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 19.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 28$1.90$1.90$0.1019.00$26.90
$26.00$27.00Jul 31$0.88$0.88$0.127.33$26.88
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$27.50$29.00Aug 21$1.20$1.20$0.304.00$28.70
$27.00$29.00Aug 14$1.52$1.52$0.483.17$28.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.75$0.75$0.253.00$29.25
$30.00$26.00Aug 21$1.95$1.95$2.050.95$28.05
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$27.00$25.00Aug 28$0.17$0.17$1.830.09$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.38, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.23176.2%82.7%
$23.50Jul 31Aug 7$0.25367.7%123.8%
$30.00Jul 31Aug 7$0.2564.3%50.2%
$26.00Jul 31Aug 7$0.37325.8%83.5%
$29.00Jul 31Aug 7$0.3754.4%51.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.1597.5%40.4%
$24.50Jul 31Aug 7$0.35152.7%107.7%
$30.00Jul 31Aug 21$1.0564.3%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.53% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.38$0.35$0.73$28.27$29.732.53%
$30.00Jul 31$0.13$1.10$1.23$28.77$31.234.27%
$28.00Jul 31$1.33$0.25$1.58$26.42$29.585.48%
$28.00Aug 7$1.73$0.40$2.13$25.87$30.137.39%
$30.00Aug 21$0.65$2.15$2.80$27.20$32.809.71%
$27.00Aug 28$2.60$0.55$3.15$23.85$30.1510.93%
$26.00Aug 21$3.20$0.20$3.40$22.60$29.4011.79%
$26.00Aug 7$3.30$0.43$3.73$22.27$29.7312.94%
$25.00Aug 14$3.70$0.38$4.08$20.92$29.0814.15%
$24.50Jul 31$4.30$0.03$4.33$20.17$28.8315.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.14% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$26.00Aug 21$0.13$0.20$0.33$25.67$32.83
$30.00$28.00Jul 31$0.13$0.25$0.38$27.62$30.38
$30.00$24.00Jul 31$0.13$0.38$0.51$23.49$30.51
$30.00$23.50Jul 31$0.13$0.48$0.61$22.89$30.61
$30.00$25.00Jul 31$0.13$0.60$0.73$24.27$30.73
$30.00$23.50Aug 7$0.38$0.35$0.73$22.77$30.73
$30.00$24.50Aug 7$0.38$0.38$0.76$23.74$30.76
$30.00$28.00Aug 7$0.38$0.40$0.78$27.22$30.78
$30.00$26.00Aug 7$0.38$0.43$0.81$25.19$30.81
$30.00$26.00Aug 21$0.65$0.20$0.85$25.15$30.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.56, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 31$0.82$0.184.56$24.18$29.82
24/2527/28Aug 7$0.67$0.332.03$24.33$27.67
25/2728/30Aug 28$1.14$0.861.33$25.86$29.14
24/2529/30Aug 7$0.49$0.510.96$24.51$29.49
24/2530/32Jul 31$0.67$1.330.50$24.33$30.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 31$0.16$0.845.25
$25.00$26.00$27.00Aug 14$0.25$0.753.00
$24.00$25.00$26.00Aug 14$0.35$0.651.86
$24.00$25.00$26.00Aug 21$0.35$0.651.86
$25.00$25.50$26.00Jul 31$0.23$0.271.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.04, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 4-$0.04$2.96
$25.00$27.001:2Aug 28-$0.70$1.30
$29.00$30.001:2Aug 21-$0.17$0.83
$27.00$28.001:2Jul 31-$0.61$0.39
$26.00$27.501:2Aug 21-$1.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.95$2.05
$27.00$25.001:2Aug 28-$0.21$1.79
$28.00$26.001:2Aug 7-$0.46$1.54
$29.00$28.001:2Jul 31-$0.15$0.85
$24.50$23.501:2Aug 7-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.43%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.700.510.6%2.43%3.02%7--
$30.00Sep 4$0.600.414.1%2.08%6.14%5--
$30.00Aug 28$0.550.374.1%1.91%5.97%4--
$29.00Aug 7$0.500.460.6%1.73%2.32%8--
$30.00Aug 21$0.500.374.1%1.73%5.79%180129
$29.00Aug 14$0.450.510.6%1.56%2.15%--57
$29.00Jul 31$0.300.540.6%1.04%1.63%8--
$30.00Aug 7$0.300.294.1%1.04%5.10%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,754
Total Puts 606
Put/Call Ratio 0.22
Net Difference 2,148

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 17,859
Total Puts 8,312
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All