Tour v472
BAX
BAXTER INTL INC
$28.90 +16.67%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 3,609
Calls: 2,949 (82%)
Puts: 660 (18%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26,656
Calls: 18,290 (69%)
Puts: 8,366 (31%)
Prior 7-Day Average 3,808
Calls: 2,612 (69%)
Puts: 1,195 (31%)
Current vs Prior 7-Day Avg -5.23%
Calls: +12.86%
Puts: -44.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $1.35M
Calls: $1.32M (98%)
Puts: $31.0K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.75M
Calls: $5.83M (86%)
Puts: $915.5K (14%)
Prior 7-Day Average $963.9K
Calls: $833.1K (86%)
Puts: $130.8K (14%)
Current vs Prior 7-Day Avg +40.01%
Calls: +58.28%
Puts: -76.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.22
Prior 1.00
Current vs Prior -77.62%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -51.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.40% | 7.89%9.96% | 12.00%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -47.56% | -26.10%-17.55% | -11.30%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -44.89% | -37.17%-17.55% | -11.30%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -47.56% | -26.10%-18.56% | -19.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 315.15% | 24.92%
Calls: 566.67% | 21.43%
Puts: 63.64% | 28.41%
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior +85.78% | -48.36%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg +148.77% | -45.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.32M) vs puts ($31.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,949 calls vs 660 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 314.004.90$4.4520.2%20.9838
$25.00Aug 213.804.30$4.0512.3%340.913.0K
$26.00Aug 72.504.10$3.3048.5%10.905
$25.00Aug 283.705.30$4.5035.6%50.8917
$23.50Aug 75.006.50$5.7526.1%--0.8812
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.751.45$1.1063.6%110.872
$30.00Aug 211.551.95$1.7522.9%30.63--
$29.00Aug 70.751.00$0.8828.4%100.514

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 832, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.80$0.6836.8%1800.37129
$30.00Jul 310.050.20$0.13115.4%580.20--
$29.00Jul 310.400.70$0.5554.5%500.52--
$30.00Aug 70.300.40$0.3528.6%380.302
$25.00Aug 213.804.30$4.0512.3%340.913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.100.40$0.25120.0%1290.251
$27.00Aug 280.450.75$0.6050.0%1000.27--
$28.00Aug 70.250.60$0.4381.4%400.31--
$29.00Jul 310.350.70$0.5267.3%120.501
$30.00Jul 310.751.45$1.1063.6%110.872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 225.1%, max 597.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 28319.2%45.8%597.1%8279
$26.00Jul 31Aug 21324.0%46.6%594.6%18150
$24.00Jul 31Aug 21314.4%73.6%327.3%5175
$27.00Jul 31Sep 4174.4%41.9%315.7%8215
$23.50Jul 31Aug 7366.6%127.0%188.8%1181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4319.2%47.6%570.4%1047
$23.50Jul 31Aug 7366.6%127.0%188.8%1170
$28.00Jul 31Aug 795.5%46.7%104.6%1691
$30.00Jul 31Aug 2166.6%38.9%71.1%142
$29.00Jul 31Aug 778.5%48.9%60.6%225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 31$0.10$1.90$0.1019.00$30.10
$30.00$32.50Aug 21$0.50$2.00$0.504.00$30.50
$29.00$30.00Jul 31$0.42$0.58$0.421.38$29.42
$26.00$27.00Aug 14$0.45$0.55$0.451.22$26.45
$29.00$30.00Aug 21$0.47$0.53$0.471.13$29.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 7$0.30$1.70$0.305.67$27.70
$27.00$25.00Aug 28$0.37$1.63$0.374.41$26.63
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$29.00$28.00Jul 31$0.27$0.73$0.272.70$28.73
$30.00$26.00Aug 21$1.45$2.55$1.451.76$28.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 14.38, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 28$1.87$1.87$0.1314.38$26.87
$27.00$29.00Aug 14$1.77$1.77$0.237.70$28.77
$26.00$27.00Jul 31$0.88$0.88$0.127.33$26.88
$27.00$28.00Aug 7$0.88$0.88$0.127.33$27.88
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.58$0.58$0.421.38$29.42
$29.00$28.00Aug 7$0.45$0.45$0.550.82$28.55
$30.00$26.00Aug 21$1.45$1.45$2.550.57$28.55
$29.00$28.00Jul 31$0.27$0.27$0.730.37$28.73
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.0795.5%46.7%
$30.00Jul 31Aug 7$0.2266.6%44.2%
$27.00Jul 31Aug 7$0.23174.4%51.5%
$23.50Jul 31Aug 7$0.25366.6%127.0%
$29.00Jul 31Aug 7$0.2878.5%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 21$0.1757.4%46.6%
$28.00Jul 31Aug 7$0.1895.5%46.7%
$24.50Jul 31Aug 7$0.35151.7%111.0%
$29.00Jul 31Aug 7$0.3678.5%48.9%
$30.00Jul 31Aug 21$0.6566.6%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.70% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.55$0.52$1.07$27.93$30.073.70%
$30.00Jul 31$0.13$1.10$1.23$28.77$31.234.26%
$28.00Jul 31$1.33$0.25$1.58$26.42$29.585.47%
$29.00Aug 7$0.83$0.88$1.71$27.29$30.715.92%
$28.00Aug 7$1.40$0.43$1.83$26.17$29.836.33%
$30.00Aug 21$0.68$1.75$2.43$27.57$32.438.41%
$27.00Aug 28$2.63$0.60$3.23$23.77$30.2311.18%
$26.00Aug 7$3.30$0.13$3.43$22.57$29.4311.87%
$26.00Aug 21$3.20$0.30$3.50$22.50$29.5012.11%
$25.00Aug 14$3.90$0.38$4.28$20.72$29.2814.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.31% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Jul 31$0.13$0.25$0.38$27.62$30.38
$30.00$26.00Aug 7$0.35$0.13$0.48$25.52$30.48
$32.50$26.00Aug 21$0.18$0.30$0.48$25.52$32.98
$30.00$24.00Jul 31$0.13$0.38$0.51$23.49$30.51
$30.00$23.50Jul 31$0.13$0.48$0.61$22.89$30.61
$30.00$29.00Jul 31$0.13$0.52$0.65$28.35$30.65
$30.00$23.50Aug 7$0.35$0.35$0.70$22.80$30.70
$30.00$25.00Jul 31$0.13$0.60$0.73$24.27$30.73
$30.00$24.50Aug 7$0.35$0.38$0.73$23.77$30.73
$30.00$28.00Aug 7$0.35$0.43$0.78$27.22$30.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.28, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2728/30Aug 28$1.39$0.612.28$25.61$29.39
24/2528/29Aug 7$0.69$0.312.23$24.31$28.69
24/2529/30Aug 7$0.60$0.401.50$24.40$29.60
26/2829/30Aug 7$0.78$1.220.64$27.22$29.78
24/2530/32Jul 31$0.67$1.330.50$24.33$30.67
28/2930/32Jul 31$0.37$1.630.23$28.63$30.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.05$0.9519.00
$28.00$29.00$30.00Aug 7$0.09$0.9110.11
$26.00$27.50$29.00Aug 21$0.15$1.359.00
$26.00$27.00$28.00Aug 7$0.14$0.866.14
$26.00$27.00$28.00Jul 31$0.16$0.845.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Aug 21-$0.20$1.30
$25.00$27.001:2Aug 28-$0.76$1.24
$29.00$30.001:2Aug 21-$0.21$0.79
$28.00$29.001:2Aug 7-$0.26$0.74
$26.00$27.501:2Aug 21-$1.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.95$2.05
$24.50$23.501:2Aug 7-$0.32$0.68
$25.00$24.501:2Aug 7-$0.26$0.24
$26.00$25.001:2Aug 7-$0.87$0.13
$30.00$26.001:2Aug 21$1.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.29%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.950.510.3%3.29%3.63%7--
$29.00Aug 14$0.800.510.3%2.77%3.11%--57
$30.00Sep 4$0.800.413.8%2.77%6.57%5--
$29.00Aug 7$0.700.500.3%2.42%2.77%8--
$30.00Aug 28$0.650.403.8%2.25%6.06%4--
$30.00Aug 21$0.550.373.8%1.90%5.71%180129
$29.00Jul 31$0.400.520.3%1.38%1.73%50--
$30.00Aug 7$0.300.303.8%1.04%4.84%382
$32.50Aug 21$0.100.1312.5%0.35%12.80%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,949
Total Puts 660
Put/Call Ratio 0.22
Net Difference 2,289

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 18,290
Total Puts 8,366
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All