Tour v472
BAX
BAXTER INTL INC
$28.78 +16.17%
(7/30 10:10) ◀
|
Thursday, July 30, 2026 (10:15am)
January 2026
|
▶ (7/30 10:20)
◀ 7/30 10:15 ▶

Option Volume

Detail
ℹ
Current (07/30 10:15am) 3,290
Calls: 2,691 (82%)
Puts: 599 (18%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25,642
Calls: 17,391 (68%)
Puts: 8,251 (32%)
Prior 7-Day Average 3,663
Calls: 2,484 (68%)
Puts: 1,178 (32%)
Current vs Prior 7-Day Avg -10.19%
Calls: +8.31%
Puts: -49.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:15am) $1.25M
Calls: $1.22M (98%)
Puts: $22.8K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.10M
Calls: $5.20M (85%)
Puts: $908.9K (15%)
Prior 7-Day Average $872.1K
Calls: $742.3K (85%)
Puts: $129.8K (15%)
Current vs Prior 7-Day Avg +42.98%
Calls: +64.91%
Puts: -82.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:15am) 0.22
Prior 1.00
Current vs Prior -77.74%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -52.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:15am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.84% | 9.66%10.60% | 12.27%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -52.16% | -9.49%-12.29% | -9.36%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -49.73% | -23.04%-12.29% | -9.36%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -52.16% | -9.49%-13.37% | -17.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 566.67% | 50.47%
Calls: 566.67% | 85.03%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior +234.04% | +4.58%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg +347.31% | +9.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.22M) vs puts ($22.8K). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,691 calls vs 599 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 144.105.10$4.6021.7%321.00180
$25.00Aug 142.804.30$3.5542.3%--1.0043
$24.50Jul 313.705.50$4.6039.1%--0.9938
$25.00Aug 213.804.30$4.0512.3%340.933.0K
$26.00Aug 212.803.60$3.2025.0%160.8925
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.751.45$1.1063.6%111.002
$25.00Aug 140.000.75$0.38197.4%11.0030
$30.00Aug 211.552.75$2.1555.8%30.67--
$29.00Jul 310.000.70$0.35200.0%80.591

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 762, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.80$0.6546.2%1800.40129
$30.00Jul 310.050.15$0.10100.0%580.19--
$30.00Aug 70.300.45$0.3839.5%370.292
$25.00Aug 213.804.30$4.0512.3%340.933.0K
$24.00Aug 144.105.10$4.6021.7%321.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.100.40$0.25120.0%1290.261
$27.00Aug 280.300.80$0.5590.9%1000.29--
$28.00Aug 70.050.75$0.40175.0%350.34--
$30.00Jul 310.751.45$1.1063.6%111.002
$25.00Sep 40.000.75$0.38197.4%100.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 236.4%, max 659.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21325.3%42.8%659.4%17150
$25.00Jul 31Aug 28320.2%49.8%542.7%6279
$24.00Jul 31Aug 21315.3%75.9%315.5%4175
$27.00Jul 31Sep 4175.9%54.5%222.8%8215
$28.00Jul 31Aug 2896.9%32.5%198.2%1442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4320.2%45.9%597.8%1047
$23.50Jul 31Aug 7367.3%123.8%196.8%1170
$28.00Jul 31Aug 796.9%40.4%140.0%1641
$26.00Aug 7Aug 2183.5%42.8%94.8%510
$30.00Jul 31Aug 2159.0%34.2%72.6%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.76, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.52$1.98$0.523.81$30.52
$29.00$30.00Jul 31$0.28$0.72$0.282.57$29.28
$25.50$26.00Jul 31$0.17$0.33$0.171.94$25.67
$26.00$27.00Aug 14$0.35$0.65$0.351.86$26.35
$29.00$30.00Aug 7$0.37$0.63$0.371.70$29.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.17$1.83$0.1710.76$26.83
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$30.00$26.00Aug 21$1.95$2.05$1.951.05$28.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$27.00$29.00Aug 14$1.52$1.52$0.483.17$28.52
$24.00$25.00Aug 7$0.75$0.75$0.253.00$24.75
$29.00$30.00Aug 21$0.75$0.75$0.253.00$29.75
$27.00$28.00Jul 31$0.72$0.72$0.282.57$27.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.75$0.75$0.253.00$29.25
$30.00$26.00Aug 21$1.95$1.95$2.050.95$28.05
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$27.00$25.00Aug 28$0.17$0.17$1.830.09$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.35, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.12325.3%83.5%
$27.00Jul 31Aug 7$0.23175.9%82.7%
$23.50Jul 31Aug 7$0.25367.3%123.8%
$30.00Jul 31Aug 7$0.2859.0%50.2%
$25.00Jul 31Aug 7$0.30320.2%109.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.1596.9%40.4%
$24.50Jul 31Aug 7$0.35152.5%107.6%
$30.00Jul 31Aug 21$1.0559.0%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.54% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.38$0.35$0.73$28.27$29.732.54%
$30.00Jul 31$0.10$1.10$1.20$28.80$31.204.17%
$28.00Jul 31$1.33$0.25$1.58$26.42$29.585.49%
$28.00Aug 7$1.73$0.40$2.13$25.87$30.137.40%
$30.00Aug 21$0.65$2.15$2.80$27.20$32.809.73%
$27.00Aug 28$2.55$0.55$3.10$23.90$30.1010.77%
$26.00Aug 21$3.20$0.20$3.40$22.60$29.4011.81%
$26.00Aug 7$3.30$0.43$3.73$22.27$29.7312.96%
$25.00Aug 14$3.55$0.38$3.93$21.07$28.9313.66%
$25.00Jul 31$3.95$0.60$4.55$20.45$29.5515.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.15% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$26.00Aug 21$0.13$0.20$0.33$25.67$32.83
$30.00$28.00Jul 31$0.10$0.25$0.35$27.65$30.35
$30.00$24.00Jul 31$0.10$0.38$0.48$23.52$30.48
$30.00$23.50Jul 31$0.10$0.48$0.58$22.92$30.58
$30.00$25.00Jul 31$0.10$0.60$0.70$24.30$30.70
$30.00$23.50Aug 7$0.38$0.35$0.73$22.77$30.73
$30.00$24.50Aug 7$0.38$0.38$0.76$23.74$30.76
$30.00$28.00Aug 7$0.38$0.40$0.78$27.22$30.78
$30.00$26.00Aug 7$0.38$0.43$0.81$25.19$30.81
$30.00$26.00Aug 21$0.65$0.20$0.85$25.15$30.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.67, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 31$0.85$0.155.67$24.15$29.85
24/2527/28Aug 7$0.67$0.332.03$24.33$27.67
25/2728/30Aug 28$0.99$1.010.98$26.01$28.99
24/2529/30Aug 7$0.49$0.510.96$24.51$29.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.10$0.909.00
$24.00$25.00$26.00Aug 21$0.35$0.651.86
$23.50$24.00$24.50Jul 31$0.20$0.301.50
$26.00$27.00$28.00Jul 31$0.41$0.591.44
$26.00$27.00$28.00Aug 7$0.47$0.531.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 4-$0.01$2.99
$28.00$30.001:2Aug 28-$0.31$1.69
$25.00$27.001:2Aug 28-$0.60$1.40
$27.50$29.001:2Aug 21-$0.47$1.03
$27.00$28.001:2Jul 31-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.95$2.05
$27.00$25.001:2Aug 28-$0.21$1.79
$28.00$26.001:2Aug 7-$0.46$1.54
$29.00$28.001:2Jul 31-$0.15$0.85
$24.50$23.501:2Aug 7-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.26%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.650.560.8%2.26%3.02%7--
$30.00Sep 4$0.600.414.2%2.08%6.32%5--
$30.00Aug 28$0.550.394.2%1.91%6.15%4--
$29.00Aug 7$0.500.460.8%1.74%2.50%8--
$30.00Aug 21$0.500.404.2%1.74%5.98%180129
$29.00Aug 14$0.450.490.8%1.56%2.33%--57
$29.00Jul 31$0.300.550.8%1.04%1.81%8--
$30.00Aug 7$0.300.294.2%1.04%5.28%372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,691
Total Puts 599
Put/Call Ratio 0.22
Net Difference 2,092

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 17,391
Total Puts 8,251
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All