Tour v472
BAX
BAXTER INTL INC
$28.94 +16.81%
(7/30 10:05) ◀
|
Thursday, July 30, 2026 (10:10am)
January 2026
|
▶ (7/30 10:15)
◀ 7/30 10:10 ▶

Option Volume

Detail
ℹ
Current (07/30 10:10am) 3,214
Calls: 2,627 (82%)
Puts: 587 (18%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25,004
Calls: 16,815 (67%)
Puts: 8,189 (33%)
Prior 7-Day Average 3,572
Calls: 2,402 (67%)
Puts: 1,169 (33%)
Current vs Prior 7-Day Avg -10.02%
Calls: +9.36%
Puts: -49.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:10am) $1.23M
Calls: $1.21M (98%)
Puts: $22.8K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $5.73M
Calls: $4.82M (84%)
Puts: $905.3K (16%)
Prior 7-Day Average $817.9K
Calls: $688.6K (84%)
Puts: $129.3K (16%)
Current vs Prior 7-Day Avg +50.29%
Calls: +75.21%
Puts: -82.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:10am) 0.22
Prior 1.00
Current vs Prior -77.66%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -53.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:10am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.12% | 10.19%10.54% | 12.20%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -41.67% | -4.49%-12.77% | -9.86%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -38.70% | -18.79%-12.77% | -9.86%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -41.67% | -4.49%-13.84% | -17.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.96% | 39.20%
Calls: 88.96% | 62.50%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -47.56% | -18.77%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -29.78% | -15.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.21M) vs puts ($22.8K). Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,627 calls vs 587 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 74.905.30$5.107.8%70.882.4K
$25.00Aug 213.904.30$4.109.8%340.923.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 144.105.20$4.6523.7%321.00180
$25.00Aug 142.804.30$3.5542.3%--1.0043
$24.50Jul 313.705.50$4.6039.1%--0.9938
$25.00Aug 213.904.30$4.109.8%340.923.0K
$23.50Aug 75.006.50$5.7526.1%--0.8912
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.751.45$1.1063.6%111.002
$25.00Aug 140.000.75$0.38197.4%11.0030
$30.00Aug 211.552.75$2.1555.8%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 750, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.80$0.6546.2%1750.40129
$30.00Jul 310.050.15$0.10100.0%580.22--
$30.00Aug 70.300.45$0.3839.5%350.292
$25.00Aug 213.904.30$4.109.8%340.923.0K
$24.00Aug 144.105.20$4.6523.7%321.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.100.40$0.25120.0%1290.231
$27.00Aug 280.300.80$0.5590.9%1000.28--
$28.00Aug 70.050.75$0.40175.0%350.33--
$30.00Jul 310.751.45$1.1063.6%111.002
$25.00Sep 40.000.75$0.38197.4%100.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 270.5%, max 688.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21338.3%42.9%688.9%16150
$25.00Jul 31Aug 28331.8%50.8%552.6%5279
$24.00Jul 31Aug 21325.5%75.9%328.9%3175
$27.00Jul 31Sep 4188.4%54.5%245.8%8215
$28.00Jul 31Aug 28110.0%34.1%222.1%1442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4331.8%45.9%623.0%1047
$23.50Jul 31Aug 7377.7%123.7%205.2%1170
$28.00Jul 31Aug 7110.0%40.4%172.5%1641
$26.00Aug 7Aug 2183.4%42.9%94.6%510
$24.50Jul 31Aug 7160.0%107.6%48.7%5533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 10.76, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.52$1.98$0.523.81$30.52
$29.00$30.00Jul 31$0.33$0.67$0.332.03$29.33
$25.50$26.00Jul 31$0.17$0.33$0.171.94$25.67
$25.00$26.00Aug 14$0.35$0.65$0.351.86$25.35
$29.00$30.00Aug 7$0.37$0.63$0.371.70$29.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.17$1.83$0.1710.76$26.83
$29.00$28.00Jul 31$0.18$0.82$0.184.56$28.82
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$30.00$26.00Aug 21$1.95$2.05$1.951.05$28.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.90$0.90$0.109.00$25.90
$24.00$25.00Aug 7$0.85$0.85$0.155.67$24.85
$27.00$29.00Aug 14$1.52$1.52$0.483.17$28.52
$29.00$30.00Aug 21$0.75$0.75$0.253.00$29.75
$24.50$25.00Jul 31$0.35$0.35$0.152.33$24.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.67$0.67$0.332.03$29.33
$30.00$26.00Aug 21$1.95$1.95$2.050.95$28.05
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$29.00$28.00Jul 31$0.18$0.18$0.820.22$28.82
$27.00$25.00Aug 28$0.17$0.17$1.830.09$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.10325.5%117.1%
$26.00Jul 31Aug 7$0.12338.3%83.4%
$27.00Jul 31Aug 7$0.15188.4%82.7%
$23.50Jul 31Aug 7$0.25377.7%123.7%
$28.00Jul 31Aug 7$0.27110.0%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.15110.0%40.4%
$24.50Jul 31Aug 7$0.35160.0%107.6%
$30.00Jul 31Aug 21$1.0546.3%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.97% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.43$0.43$0.86$28.14$29.862.97%
$30.00Jul 31$0.10$1.10$1.20$28.80$31.204.15%
$28.00Jul 31$1.63$0.25$1.88$26.12$29.886.50%
$28.00Aug 7$1.90$0.40$2.30$25.70$30.307.95%
$30.00Aug 21$0.65$2.15$2.80$27.20$32.809.68%
$27.00Aug 28$2.55$0.55$3.10$23.90$30.1010.71%
$26.00Aug 21$3.20$0.20$3.40$22.60$29.4011.75%
$26.00Aug 7$3.30$0.43$3.73$22.27$29.7312.89%
$25.00Aug 14$3.55$0.38$3.93$21.07$28.9313.58%
$24.50Jul 31$4.60$0.03$4.63$19.87$29.1316.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.14% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$26.00Aug 21$0.13$0.20$0.33$25.67$32.83
$30.00$28.00Jul 31$0.10$0.25$0.35$27.65$30.35
$30.00$24.00Jul 31$0.10$0.38$0.48$23.52$30.48
$30.00$29.00Jul 31$0.10$0.43$0.53$28.47$30.53
$30.00$23.50Jul 31$0.10$0.48$0.58$22.92$30.58
$30.00$25.00Jul 31$0.10$0.60$0.70$24.30$30.70
$30.00$23.50Aug 7$0.38$0.35$0.73$22.77$30.73
$30.00$24.50Aug 7$0.38$0.38$0.76$23.74$30.76
$30.00$28.00Aug 7$0.38$0.40$0.78$27.22$30.78
$30.00$26.00Aug 7$0.38$0.43$0.81$25.19$30.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 31$0.90$0.109.00$24.10$29.90
25/2728/30Aug 28$1.12$0.881.27$25.88$29.12
24/2527/28Aug 7$0.50$0.501.00$24.50$27.50
24/2529/30Aug 7$0.49$0.510.96$24.51$29.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$23.50$24.00$24.50Jul 31$0.10$0.404.00
$24.00$25.00$26.00Aug 21$0.25$0.753.00
$26.00$27.00$28.00Jul 31$0.55$0.450.82
$26.00$27.00$28.00Aug 7$0.64$0.360.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 28-$0.18$1.82
$25.00$27.001:2Aug 28-$0.60$1.40
$27.50$29.001:2Aug 21-$0.47$1.03
$26.00$27.501:2Aug 21-$1.46$0.04
$27.00$30.001:2Sep 4$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.95$2.05
$27.00$25.001:2Aug 28-$0.21$1.79
$28.00$26.001:2Aug 7-$0.46$1.54
$29.00$28.001:2Jul 31-$0.07$0.93
$24.50$23.501:2Aug 7-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.25%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.650.550.2%2.25%2.45%7--
$30.00Sep 4$0.600.413.7%2.07%5.74%5--
$30.00Aug 28$0.550.403.7%1.90%5.56%4--
$29.00Aug 7$0.500.470.2%1.73%1.94%8--
$30.00Aug 21$0.500.403.7%1.73%5.39%175129
$29.00Aug 14$0.450.520.2%1.55%1.76%--57
$30.00Aug 7$0.300.293.7%1.04%4.70%352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,627
Total Puts 587
Put/Call Ratio 0.22
Net Difference 2,040

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 16,815
Total Puts 8,189
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All